拍板:150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | +0.41 | +455.56% | 1 | 783 | 39.84% |
| STLD240621C00150000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.45 | +0.52 | +80.00% | 26 | 33 | 29.65% |
| STLD240816C00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 2.45 | 3.70 | 3.90 | 0.00 | - | 2 | 223 | 30.96% |
| STLD241115C00150000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 6.00 | 7.40 | 8.40 | 0.00 | - | 5 | 49 | 34.92% |
| STLD250117C00150000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.90 | 9.50 | 10.00 | 0.00 | - | 180 | 385 | 34.00% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 2025-02-21 | 11.70 | 10.40 | 12.10 | 0.00 | - | 111 | 1,012 | 36.31% |
| STLD250620C00150000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 12.70 | 14.10 | 15.00 | 0.00 | - | 10 | 28 | 35.71% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 19.60 | 20.60 | 0.00 | - | 1 | 6 | 37.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 14.00 | 15.00 | 0.00 | - | 3 | 0 | 39.21% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 14.30 | 16.50 | 17.50 | 0.00 | - | 2 | 19 | 27.19% |
| STLD250117P00150000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 17.80 | 23.90 | 26.80 | 0.00 | - | 25 | 24 | 39.09% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 17.15% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 26.10 | 26.80 | 0.00 | - | 1 | 282 | 25.22% |
