拍板:155.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00155000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | +0.02 | +66.67% | 2 | 866 | 53.08% |
| STLD240621C00155000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.30 | 0.60 | 0.80 | 0.00 | - | 4 | 16 | 29.82% |
| STLD240816C00155000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 2.20 | 2.45 | 3.40 | 0.00 | - | 2 | 106 | 33.61% |
| STLD241115C00155000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 6.30 | 5.90 | 6.30 | 0.00 | - | 3 | 55 | 33.05% |
| STLD250117C00155000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 8.20 | 7.80 | 8.40 | 0.00 | - | 1 | 34 | 33.70% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 2025-02-21 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 42.69% |
| STLD250620C00155000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 11.10 | 12.50 | 13.20 | 0.00 | - | 10 | 13 | 35.29% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 2026-01-16 | 27.40 | 17.80 | 18.60 | 0.00 | - | 23 | 91 | 36.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 9.50 | 19.00 | 20.50 | 0.00 | - | 7 | 2 | 60.57% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 15.90 | 19.60 | 22.30 | 0.00 | - | 1 | 2 | 30.85% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 82.47% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 2025-02-21 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 18.40% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 24.23 | 32.50 | 33.40 | 0.00 | - | - | 7 | 29.72% |
