認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 0 | 3.00 | 0.05 | 0.00 | - | - | 20 |
| 11.80 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 21 | 5.00 | 0.15 | 0.00 | - | - | 3 |
| 8.81 | 0.00 | - | 4 | 4 | 6.00 | 0.10 | 0.00 | - | 1 | 25 |
| 8.76 | 0.00 | - | 3 | 23 | 7.00 | 0.10 | 0.00 | - | 5 | 47 |
| 6.53 | 0.00 | - | 2 | 10 | 8.00 | 0.05 | 0.00 | - | 4 | 115 |
| 7.30 | 0.00 | - | 2 | 80 | 9.00 | 0.15 | -0.03 | -16.67% | 1 | 56 |
| 6.70 | 0.00 | - | 9 | 328 | 10.00 | 0.19 | 0.00 | - | 2 | 193 |
| 5.90 | 0.00 | - | 15 | 360 | 11.00 | 0.37 | 0.00 | - | 1 | 1,484 |
| 4.60 | 0.00 | - | 1 | 406 | 12.00 | 0.43 | 0.00 | - | 1,066 | 1,475 |
| 3.80 | -0.30 | -7.32% | 21 | 984 | 13.00 | 0.70 | +0.05 | +7.69% | 13 | 703 |
| 3.10 | 0.00 | - | 5 | 2,900 | 14.00 | 0.98 | +0.03 | +3.16% | 1 | 602 |
| 2.50 | 0.00 | - | 11 | 1,383 | 15.00 | 1.32 | -0.04 | -2.94% | 6 | 860 |
| 2.00 | +0.04 | +2.04% | 68 | 1,035 | 16.00 | 1.83 | 0.00 | - | 46 | 310 |
| 1.57 | -0.03 | -1.87% | 21 | 1,113 | 17.00 | 2.40 | 0.00 | - | 13 | 162 |
| 1.25 | +0.03 | +2.46% | 12 | 311 | 18.00 | 3.00 | +0.15 | +5.26% | 38 | 112 |
| 1.00 | +0.05 | +5.26% | 1 | 88 | 19.00 | 3.20 | 0.00 | - | 10 | 13 |
| 0.72 | -0.02 | -2.70% | 1 | 263 | 20.00 | 4.10 | 0.00 | - | 1 | 464 |
| 0.59 | 0.00 | - | 1 | 9 | 21.00 | 6.20 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 1 | 72 | 22.00 | 9.90 | 0.00 | - | - | 0 |
| 0.16 | -0.02 | -11.11% | 7 | 32 | 25.00 | - | - | - | - | - |
