認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 12.00 | 4.90 | 3.30 | 5.50 | 0.00 | - | - | 2 | 225.98% |
| STNE240510C00015000 | 2024-04-23 2:27PM EDT | 15.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 24 | 46.48% |
| STNE240510C00015500 | 2024-04-30 1:22PM EDT | 15.50 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 3 | 40 | 46.29% |
| STNE240510C00016000 | 2024-04-30 9:34AM EDT | 16.00 | 0.45 | 0.20 | 0.30 | -0.15 | -25.00% | 1 | 94 | 43.36% |
| STNE240510C00016500 | 2024-04-30 2:33PM EDT | 16.50 | 0.15 | 0.10 | 0.15 | -0.17 | -53.12% | 2 | 88 | 42.19% |
| STNE240510C00017000 | 2024-04-30 10:03AM EDT | 17.00 | 0.13 | 0.00 | 0.10 | -0.07 | -35.00% | 6 | 103 | 46.88% |
| STNE240510C00017500 | 2024-04-29 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 147 | 47.27% |
| STNE240510C00018000 | 2024-04-30 12:21PM EDT | 18.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 131 | 55.86% |
| STNE240510C00018500 | 2024-04-10 10:47AM EDT | 18.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 70 | 144.14% |
| STNE240510C00019000 | 2024-04-19 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 125.78% |
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 19.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 171.29% |
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 160.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 12.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 168.36% |
| STNE240510P00012500 | 2024-04-17 3:38PM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 188.67% |
| STNE240510P00013000 | 2024-04-19 1:57PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 69.53% |
| STNE240510P00014000 | 2024-04-24 2:11PM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 245 | 56.64% |
| STNE240510P00014500 | 2024-04-23 10:48AM EDT | 14.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 31 | 50.59% |
| STNE240510P00015000 | 2024-04-30 3:47PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | +0.07 | +87.50% | 11 | 88 | 41.21% |
| STNE240510P00015500 | 2024-04-30 2:33PM EDT | 15.50 | 0.35 | 0.35 | 0.40 | +0.20 | +133.33% | 30 | 8 | 41.60% |
| STNE240510P00016000 | 2024-04-30 2:32PM EDT | 16.00 | 0.55 | 0.60 | 0.70 | +0.20 | +57.14% | 12 | 137 | 43.36% |
| STNE240510P00016500 | 2024-04-29 11:45AM EDT | 16.50 | 0.94 | 0.95 | 1.45 | +0.34 | +56.67% | 10 | 72 | 58.79% |
| STNE240510P00017000 | 2024-04-12 1:29PM EDT | 17.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | 3 | 5 | 60.55% |
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 17.50 | 2.22 | 1.50 | 2.00 | 0.00 | - | - | 50 | 57.03% |
