收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | - | 2 | 12.00 | 0.24 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 245 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 1 | 32 |
0.75 | 0.00 | - | 20 | 12 | 15.00 | 0.01 | -0.24 | -96.00% | 16 | 92 |
0.85 | +0.30 | +54.55% | 8 | 40 | 15.50 | 0.35 | 0.00 | - | 30 | 37 |
0.50 | +0.05 | +11.11% | 26 | 94 | 16.00 | 0.43 | -0.39 | -47.56% | 15 | 147 |
0.25 | +0.09 | +56.25% | 45 | 91 | 16.50 | 0.94 | 0.00 | - | 10 | 65 |
0.10 | +0.05 | +100.00% | 11 | 108 | 17.00 | 1.30 | 0.00 | - | 3 | 5 |
0.05 | 0.00 | - | 13 | 147 | 17.50 | 2.22 | 0.00 | - | - | 50 |
0.04 | 0.00 | - | 16 | 120 | 18.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 70 | 18.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 14 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 20 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |