認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00013500 | 2024-04-19 12:04PM EDT | 13.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240524C00014000 | 2024-04-18 10:29AM EDT | 14.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240524C00015000 | 2024-04-26 2:43PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE240524C00015500 | 2024-04-30 10:45AM EDT | 15.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240524C00016000 | 2024-04-26 3:47PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| STNE240524C00016500 | 2024-04-29 11:24AM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| STNE240524C00017000 | 2024-04-29 9:38AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240524C00017500 | 2024-04-30 10:29AM EDT | 17.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240524C00018000 | 2024-04-29 3:33PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240524C00018500 | 2024-04-29 1:18PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE240524C00019000 | 2024-04-30 12:57PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240524C00020000 | 2024-04-23 3:27PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240524C00021000 | 2024-04-08 10:58AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00011000 | 2024-04-23 11:02AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240524P00011500 | 2024-04-23 10:20AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240524P00013000 | 2024-04-23 11:02AM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240524P00013500 | 2024-04-25 1:22PM EDT | 13.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240524P00014000 | 2024-04-25 10:35AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240524P00014500 | 2024-04-29 3:03PM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240524P00015000 | 2024-04-26 2:22PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240524P00015500 | 2024-04-29 10:35AM EDT | 15.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STNE240524P00016000 | 2024-04-29 12:52PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 16.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240524P00017000 | 2024-04-25 1:22PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STNE240524P00017500 | 2024-04-18 12:02PM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240524P00018500 | 2024-04-09 3:49PM EDT | 18.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 19.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240524P00019500 | 2024-04-09 3:49PM EDT | 19.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
