認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.21 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 5 | 5 | 13.50 | 0.10 | -0.05 | -33.33% | 2 | 60 |
| 2.11 | 0.00 | - | - | 1 | 14.00 | 0.14 | -0.11 | -44.00% | 2 | 14 |
| - | - | - | - | - | 14.50 | 0.23 | -0.13 | -36.11% | 2 | 18 |
| 1.80 | 0.00 | - | 4 | 14 | 15.00 | 0.27 | -0.23 | -46.00% | 12 | 31 |
| 1.26 | 0.00 | - | 1 | 33 | 15.50 | 0.75 | 0.00 | - | 2 | 56 |
| 0.86 | 0.00 | - | 1 | 31 | 16.00 | 0.53 | -0.32 | -37.65% | 1 | 41 |
| 1.10 | +0.35 | +46.67% | 1 | 359 | 16.50 | 1.85 | 0.00 | - | 1 | 3 |
| 0.94 | +0.34 | +56.67% | 55 | 70 | 17.00 | 1.04 | -0.96 | -48.00% | 55 | 28 |
| 0.69 | +0.39 | +130.00% | 8 | 40 | 17.50 | 2.35 | 0.00 | - | - | 3 |
| 0.49 | +0.14 | +40.00% | 1 | 45 | 18.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 15 | 18.50 | 2.00 | 0.00 | - | - | 5 |
| 0.25 | +0.14 | +127.27% | 4 | 16 | 19.00 | 2.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.50 | 2.70 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 22 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
