StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240531C00013500 | 2024-04-24 11:34AM EDT | 13.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240531C00015000 | 2024-04-26 2:18PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE240531C00015500 | 2024-04-12 1:41PM EDT | 15.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240531C00016000 | 2024-05-03 11:09AM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240531C00016500 | 2024-05-02 3:59PM EDT | 16.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STNE240531C00017000 | 2024-05-03 3:19PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| STNE240531C00017500 | 2024-05-03 10:55AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240531C00018000 | 2024-05-03 12:22PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| STNE240531C00018500 | 2024-05-03 12:02PM EDT | 18.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE240531C00019000 | 2024-05-03 2:56PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STNE240531C00021000 | 2024-04-30 11:29AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STNE240531P00013000 | 2024-04-29 11:51AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| STNE240531P00013500 | 2024-04-22 2:16PM EDT | 13.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240531P00014000 | 2024-05-01 12:18PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240531P00014500 | 2024-05-03 9:30AM EDT | 14.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240531P00015000 | 2024-05-03 3:40PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNE240531P00015500 | 2024-05-02 12:42PM EDT | 15.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| STNE240531P00016000 | 2024-05-03 3:01PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240531P00016500 | 2024-05-03 3:14PM EDT | 16.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
