認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | - | 1 | 12.00 | 0.11 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 76 | 79 |
| 2.40 | 0.00 | - | 1 | 4 | 13.50 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14.50 | 0.31 | -0.14 | -31.11% | 1 | 9 |
| 1.85 | 0.00 | - | 4 | 4 | 15.00 | 0.33 | -0.27 | -45.00% | 3 | 79 |
| 1.57 | 0.00 | - | 2 | 1 | 15.50 | 0.80 | 0.00 | - | 36 | 40 |
| 1.60 | +0.48 | +42.86% | 2 | 28 | 16.00 | 0.65 | -0.40 | -38.10% | 1 | 37 |
| 0.92 | 0.00 | - | 22 | 26 | 16.50 | - | - | - | - | - |
| 0.95 | +0.25 | +35.71% | 88 | 96 | 17.00 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 1 | 39 | 17.50 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 84 | 43 | 18.00 | - | - | - | - | - |
| 0.43 | +0.22 | +104.76% | 4 | 7 | 18.50 | - | - | - | - | - |
| 0.35 | +0.09 | +34.62% | 7 | 10 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 31 | 21.00 | - | - | - | - | - |
