認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 12.00 | 0.65 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 13.00 | 1.00 | 0.00 | - | 48 | 0 |
| 4.15 | 0.00 | - | 25 | 0 | 14.00 | 1.27 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 15.00 | 1.40 | 0.00 | - | 5 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 16.00 | 1.85 | 0.00 | - | 522 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 17.00 | 2.91 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 33 | 0 | 18.00 | 2.95 | 0.00 | - | 10 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 19.00 | 3.50 | 0.00 | - | 35 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 20.00 | 5.10 | 0.00 | - | 34 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 21.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 72 | 0 | 22.00 | 5.90 | 0.00 | - | 48 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 23.00 | 6.90 | 0.00 | - | 51 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 24.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 25.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 30.00 | 13.70 | 0.00 | - | - | 0 |
