StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230331C00007000 | 2023-03-23 1:11PM EDT | 7.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 1 | 76 | 125.00% |
| STNE230331C00007500 | 2023-03-23 1:02PM EDT | 7.50 | 1.40 | 1.40 | 1.60 | +1.40 | - | - | 0 | 110.94% |
| STNE230331C00008000 | 2023-03-22 10:20AM EDT | 8.00 | 1.60 | 0.95 | 1.00 | 0.00 | - | 2 | 6 | 67.97% |
| STNE230331C00008500 | 2023-03-24 3:57PM EDT | 8.50 | 0.57 | 0.55 | 0.60 | +0.02 | +3.64% | 19 | 68 | 68.75% |
| STNE230331C00009000 | 2023-03-24 3:58PM EDT | 9.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 191 | 364 | 66.41% |
| STNE230331C00009500 | 2023-03-24 3:53PM EDT | 9.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 156 | 260 | 70.70% |
| STNE230331C00010000 | 2023-03-24 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 646 | 60.94% |
| STNE230331C00010500 | 2023-03-23 1:02PM EDT | 10.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 79.69% |
| STNE230331C00011000 | 2023-03-21 3:56PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 71 | 96.88% |
| STNE230331C00011500 | 2023-03-14 3:36PM EDT | 11.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 21 | 114.06% |
| STNE230331C00012000 | 2023-03-09 3:00PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 44 | 128.13% |
| STNE230331C00013000 | 2023-03-06 3:26PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 156.25% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230331P00006000 | 2023-03-06 10:41AM EDT | 6.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 175.00% |
| STNE230331P00007000 | 2023-03-22 3:23PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 115.63% |
| STNE230331P00007500 | 2023-03-22 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 89.06% |
| STNE230331P00008000 | 2023-03-24 3:41PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 103 | 67 | 85.16% |
| STNE230331P00008500 | 2023-03-24 3:37PM EDT | 8.50 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 28 | 344 | 66.02% |
| STNE230331P00009000 | 2023-03-24 3:58PM EDT | 9.00 | 0.33 | 0.30 | 0.35 | -0.21 | -38.89% | 548 | 374 | 64.06% |
| STNE230331P00009500 | 2023-03-24 3:57PM EDT | 9.50 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 56 | 25 | 60.94% |
| STNE230331P00010000 | 2023-03-23 10:13AM EDT | 10.00 | 0.80 | 1.05 | 1.25 | 0.00 | - | 5 | 22 | 88.28% |
