StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.70 | 3.20 | 5.60 | 0.00 | - | 1 | 0 | 760.16% |
| STNE240426C00013000 | 2024-04-05 1:27PM EDT | 13.00 | 4.01 | 2.25 | 4.50 | 0.00 | - | 3 | 3 | 610.16% |
| STNE240426C00014500 | 2024-04-18 2:59PM EDT | 14.50 | 0.87 | 0.75 | 3.00 | 0.00 | - | - | 2 | 405.08% |
| STNE240426C00015000 | 2024-04-25 10:39AM EDT | 15.00 | 0.30 | 0.50 | 2.45 | -0.30 | -50.00% | 14 | 52 | 366.41% |
| STNE240426C00015500 | 2024-04-25 3:26PM EDT | 15.50 | 0.26 | 0.10 | 0.20 | -0.09 | -25.71% | 1 | 111 | 50.00% |
| STNE240426C00016000 | 2024-04-25 1:56PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 26 | 892 | 58.59% |
| STNE240426C00016500 | 2024-04-23 3:03PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 79.69% |
| STNE240426C00017000 | 2024-04-23 11:10AM EDT | 17.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 167 | 355.86% |
| STNE240426C00017500 | 2024-04-18 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 135.94% |
| STNE240426C00018000 | 2024-04-22 11:49AM EDT | 18.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 127 | 276.56% |
| STNE240426C00018500 | 2024-04-15 9:47AM EDT | 18.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 59 | 212.50% |
| STNE240426C00019000 | 2024-04-22 12:34PM EDT | 19.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 1 | 44 | 545.31% |
| STNE240426C00019500 | 2024-03-20 12:22PM EDT | 19.50 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 710.94% |
| STNE240426C00020000 | 2024-04-11 9:53AM EDT | 20.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 15 | 121 | 284.38% |
| STNE240426C00020500 | 2024-03-26 9:47AM EDT | 20.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 450.00% |
| STNE240426C00021000 | 2024-04-11 9:53AM EDT | 21.00 | 0.31 | 0.00 | 1.75 | 0.00 | - | 15 | 16 | 740.63% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00013500 | 2024-04-17 3:00PM EDT | 13.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 190.63% |
| STNE240426P00014000 | 2024-04-19 12:59PM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 153.13% |
| STNE240426P00014500 | 2024-04-19 3:02PM EDT | 14.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 22 | 19 | 496.09% |
| STNE240426P00015000 | 2024-04-24 2:39PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 532 | 72.66% |
| STNE240426P00015500 | 2024-04-25 3:55PM EDT | 15.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 365 | 56.25% |
| STNE240426P00016000 | 2024-04-25 2:04PM EDT | 16.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 35 | 155 | 67.19% |
| STNE240426P00016500 | 2024-04-19 11:17AM EDT | 16.50 | 1.25 | 0.15 | 2.95 | 0.00 | - | 2 | 221 | 304.69% |
| STNE240426P00017000 | 2024-04-25 1:10PM EDT | 17.00 | 1.50 | 1.10 | 3.40 | -0.12 | -7.41% | 22 | 134 | 419.53% |
| STNE240426P00017500 | 2024-04-15 10:59AM EDT | 17.50 | 1.55 | 1.85 | 4.00 | 0.00 | - | 8 | 3 | 522.66% |
| STNE240426P00018000 | 2024-04-18 12:46PM EDT | 18.00 | 2.50 | 2.20 | 4.30 | 0.00 | - | - | 0 | 509.38% |
| STNE240426P00018500 | 2024-04-10 2:26PM EDT | 18.50 | 1.93 | 1.25 | 5.00 | 0.00 | - | 1 | 0 | 306.25% |
