合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STRA241018C00100000 | 2024-04-19 2:41PM EDT | 100.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STRA241018C00110000 | 2024-06-28 2:04PM EDT | 110.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
STRA241018C00115000 | 2024-06-28 2:10PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
STRA241018C00120000 | 2024-06-28 2:35PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
STRA241018C00125000 | 2024-06-04 2:22PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STRA241018C00130000 | 2024-06-28 11:47AM EDT | 130.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STRA241018C00135000 | 2024-05-20 12:54PM EDT | 135.00 | 3.40 | 0.85 | 1.10 | 0.00 | - | 8 | 13 | 29.92% |
STRA241018C00140000 | 2024-05-20 12:54PM EDT | 140.00 | 2.35 | 0.50 | 0.70 | 0.00 | - | 11 | 16 | 29.96% |
STRA241018C00145000 | 2024-05-13 11:21AM EDT | 145.00 | 1.95 | 0.40 | 2.65 | 0.00 | - | 6 | 13 | 48.10% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STRA241018P00085000 | 2024-06-18 10:00AM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
STRA241018P00095000 | 2024-03-13 2:17PM EDT | 95.00 | 6.10 | 6.90 | 7.30 | 0.00 | - | - | 2 | 60.39% |
STRA241018P00115000 | 2024-06-28 10:42AM EDT | 115.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STRA241018P00120000 | 2024-06-05 3:34PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |