認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816C00050000 | 2024-05-23 10:49AM EDT | 50.00 | 25.90 | 19.40 | 23.20 | 0.00 | - | 1 | 10 | 55.57% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 62.50 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 99.24% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 65.00 | 9.70 | 10.00 | 13.50 | 0.00 | - | 2 | 18 | 75.54% |
| STT240816C00067500 | 2024-06-13 10:11AM EDT | 67.50 | 5.30 | 4.90 | 5.20 | 0.00 | - | 1 | 41 | 28.00% |
| STT240816C00070000 | 2024-06-12 3:55PM EDT | 70.00 | 3.20 | 3.40 | 3.70 | -1.00 | -23.81% | 190 | 435 | 27.63% |
| STT240816C00072500 | 2024-06-14 12:19PM EDT | 72.50 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 37 | 26.36% |
| STT240816C00075000 | 2024-06-14 11:45AM EDT | 75.00 | 1.40 | 1.35 | 1.45 | -0.20 | -12.50% | 5 | 73 | 25.42% |
| STT240816C00077500 | 2024-06-13 10:38AM EDT | 77.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 137 | 25.15% |
| STT240816C00080000 | 2024-06-11 11:25AM EDT | 80.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 304 | 25.39% |
| STT240816C00082500 | 2024-06-12 11:48AM EDT | 82.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 252 | 25.98% |
| STT240816C00085000 | 2024-06-05 3:39PM EDT | 85.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 215 | 37.79% |
| STT240816C00087500 | 2024-06-11 12:32PM EDT | 87.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 145 | 41.80% |
| STT240816C00090000 | 2024-05-21 11:07AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 67 | 54.42% |
| STT240816C00095000 | 2024-04-02 11:42AM EDT | 95.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00037500 | 2024-04-25 3:19PM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 116.50% |
| STT240816P00050000 | 2024-06-12 11:57AM EDT | 50.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 2 | 64.11% |
| STT240816P00055000 | 2024-03-04 11:43AM EDT | 55.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 51.17% |
| STT240816P00060000 | 2024-06-11 3:01PM EDT | 60.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 112 | 31.35% |
| STT240816P00062500 | 2024-06-11 3:28PM EDT | 62.50 | 0.52 | 0.50 | 0.65 | 0.00 | - | 3 | 81 | 29.64% |
| STT240816P00065000 | 2024-06-14 9:41AM EDT | 65.00 | 1.00 | 0.95 | 1.25 | +0.36 | +56.25% | 4 | 182 | 30.45% |
| STT240816P00067500 | 2024-06-12 12:27PM EDT | 67.50 | 1.18 | 1.65 | 2.75 | 0.00 | - | 6 | 171 | 37.00% |
| STT240816P00070000 | 2024-06-14 11:47AM EDT | 70.00 | 2.73 | 2.60 | 4.50 | +0.08 | +3.02% | 1 | 356 | 42.38% |
| STT240816P00072500 | 2024-06-13 12:19PM EDT | 72.50 | 3.77 | 2.30 | 4.90 | 0.00 | - | 16 | 505 | 34.16% |
| STT240816P00075000 | 2024-06-13 12:32PM EDT | 75.00 | 5.40 | 5.50 | 7.70 | 0.00 | - | 1 | 88 | 44.82% |
| STT240816P00077500 | 2024-05-21 1:40PM EDT | 77.50 | 3.30 | 6.10 | 8.00 | 0.00 | - | 1 | 56 | 31.25% |
| STT240816P00080000 | 2024-06-11 1:54PM EDT | 80.00 | 9.50 | 8.40 | 10.00 | 0.00 | - | 3 | 33 | 31.03% |
| STT240816P00082500 | 2024-06-11 11:10AM EDT | 82.50 | 11.70 | 11.80 | 13.40 | 0.00 | - | 6 | 20 | 46.36% |
| STT240816P00087500 | 2024-04-09 11:53AM EDT | 87.50 | 11.60 | 10.90 | 11.70 | 0.00 | - | 1 | 8 | 0.00% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 90.00 | 13.50 | 17.10 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 105.00 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 0.00% |
