認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 45 |
| 28.15 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 1 | 12 |
| 18.50 | 0.00 | - | 1 | 5 | 60.00 | 1.10 | 0.00 | - | 1 | 545 |
| 9.00 | -0.50 | -5.26% | 20 | 41 | 65.00 | 2.45 | 0.00 | - | 1 | 707 |
| 7.40 | -0.30 | -3.90% | 5 | 110 | 67.50 | 2.75 | +0.03 | +1.10% | 4 | 174 |
| 5.90 | 0.00 | - | 5 | 242 | 70.00 | 4.30 | 0.00 | - | 1 | 113 |
| 4.46 | -0.27 | -5.71% | 2 | 2,600 | 72.50 | 5.30 | 0.00 | - | 38 | 93 |
| 3.58 | -0.07 | -1.92% | 1 | 75 | 75.00 | 6.80 | 0.00 | - | 17 | 1,029 |
| 2.52 | -0.17 | -6.32% | 5 | 187 | 77.50 | 8.20 | 0.00 | - | 6 | 51 |
| 1.80 | -0.20 | -10.00% | 3 | 94 | 80.00 | 9.65 | +0.51 | +5.58% | 6 | 50 |
| 1.30 | -0.12 | -8.45% | 2 | 156 | 82.50 | 10.90 | 0.00 | - | - | 9 |
| 0.95 | 0.00 | - | 3 | 630 | 85.00 | 14.40 | 0.00 | - | 3 | 18 |
| 0.55 | 0.00 | - | 4 | 268 | 90.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 52 | 95.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 100.00 | - | - | - | - | - |
