認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 8 |
| 32.71 | 0.00 | - | 1 | 0 | 35.00 | 0.29 | 0.00 | - | 285 | 677 |
| 32.30 | 0.00 | - | 10 | 26 | 37.50 | 1.40 | 0.00 | - | 1 | 11 |
| 35.40 | 0.00 | - | 1 | 1 | 40.00 | 0.74 | 0.00 | - | 456 | 918 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 45.00 | 0.43 | 0.00 | - | 1 | 169 |
| 21.10 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 20 |
| 27.45 | 0.00 | - | 2 | 28 | 50.00 | 0.50 | 0.00 | - | 1 | 515 |
| 22.19 | 0.00 | - | 3 | 30 | 55.00 | 0.96 | 0.00 | - | 6 | 557 |
| 21.19 | 0.00 | - | 3 | 2 | 57.50 | 1.20 | -0.10 | -7.69% | 1 | 39 |
| 19.05 | 0.00 | - | 1 | 43 | 60.00 | 1.55 | 0.00 | - | 67 | 230 |
| 12.20 | +0.50 | +4.27% | 1 | 19 | 62.50 | 2.10 | -0.30 | -12.50% | 1 | 368 |
| 10.30 | -0.20 | -1.90% | 3 | 282 | 65.00 | 2.85 | 0.00 | - | 3 | 1,998 |
| 8.60 | -0.10 | -1.15% | 1 | 49 | 67.50 | 3.97 | 0.00 | - | 2 | 59 |
| 8.72 | 0.00 | - | 1 | 109 | 70.00 | 5.04 | 0.00 | - | 1 | 1,070 |
| 5.70 | -0.10 | -1.72% | 1 | 71 | 72.50 | 6.10 | 0.00 | - | 2 | 590 |
| 4.40 | -0.28 | -5.98% | 15 | 126 | 75.00 | 5.50 | 0.00 | - | 2 | 278 |
| 3.50 | -0.06 | -1.69% | 6 | 389 | 77.50 | 7.00 | 0.00 | - | 8 | 364 |
| 2.65 | -0.20 | -7.02% | 7 | 1,029 | 80.00 | 10.23 | -0.75 | -6.83% | 1 | 342 |
| 2.15 | 0.00 | - | 1 | 531 | 82.50 | 10.10 | 0.00 | - | 13 | 25 |
| 1.49 | -0.16 | -9.70% | 4 | 712 | 85.00 | 12.00 | 0.00 | - | 1 | 15 |
| 1.25 | 0.00 | - | 2 | 1,197 | 87.50 | 16.12 | 0.00 | - | 20 | 16 |
| 0.90 | 0.00 | - | 3 | 157 | 90.00 | 19.90 | 0.00 | - | 5 | 6 |
| 0.75 | 0.00 | - | 2 | 291 | 92.50 | 17.40 | 0.00 | - | 8 | 9 |
| 0.47 | -0.08 | -14.55% | 1 | 116 | 95.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 97.50 | 21.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 166 | 100.00 | 17.90 | 0.00 | - | - | 3 |
| 0.36 | 0.00 | - | 6 | 28 | 105.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 4 | 110.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 120.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 62 | 140.00 | - | - | - | - | - |
