認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 4 | 5 |
| 22.50 | 0.00 | - | - | 1 | 50.00 | 1.25 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | - | 1 | 55.00 | 2.03 | 0.00 | - | 2 | 203 |
| 19.90 | 0.00 | - | 1 | 6 | 60.00 | 2.99 | 0.00 | - | 3 | 16 |
| 15.40 | 0.00 | - | - | 1 | 62.50 | 3.70 | 0.00 | - | - | 52 |
| 12.10 | 0.00 | - | 2 | 8 | 65.00 | 3.55 | 0.00 | - | 1 | 187 |
| 12.10 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 8 | 70.00 | 6.75 | 0.00 | - | 4 | 14 |
| 9.90 | 0.00 | - | 5 | 45 | 72.50 | 5.50 | 0.00 | - | 2 | 51 |
| 6.46 | 0.00 | - | 5 | 29 | 75.00 | 7.40 | 0.00 | - | 12 | 13 |
| 8.75 | 0.00 | - | 1 | 7 | 77.50 | 8.40 | 0.00 | - | 1 | 134 |
| 6.50 | 0.00 | - | 1 | 258 | 80.00 | 10.80 | 0.00 | - | - | 125 |
| 3.50 | 0.00 | - | 1 | 7 | 82.50 | 12.40 | 0.00 | - | 4 | 5 |
| 4.10 | 0.00 | - | 1 | 91 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 42 | 90.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 30 | 95.00 | 18.30 | 0.00 | - | - | 11 |
| 1.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 115.00 | - | - | - | - | - |
