認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | - | 5 | 32.50 | 0.40 | -0.10 | -20.00% | 8 | 239 |
| 39.10 | 0.00 | - | 9 | 1 | 35.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 60 | 83 |
| 33.50 | 0.00 | - | - | 1 | 40.00 | 0.85 | 0.00 | - | 1 | 53 |
| 33.50 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.35 | -0.20 | -12.90% | 10 | 2 |
| - | - | - | - | - | 47.50 | 1.87 | 0.00 | - | 1 | 4 |
| 28.84 | 0.00 | - | 3 | 8 | 50.00 | 2.15 | 0.00 | - | 1 | 7 |
| 22.00 | 0.00 | - | 3 | 2 | 55.00 | 2.88 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 57.50 | 4.00 | 0.00 | - | - | 2 |
| 18.24 | 0.00 | - | 1 | 5 | 60.00 | 4.20 | 0.00 | - | 7 | 400 |
| - | - | - | - | - | 62.50 | 4.60 | 0.00 | - | 1 | 3 |
| 15.18 | 0.00 | - | 4 | 5 | 65.00 | 5.90 | 0.00 | - | 3 | 7 |
| 16.00 | 0.00 | - | 16 | 9 | 67.50 | 5.70 | 0.00 | - | 1 | 7 |
| 10.50 | 0.00 | - | 1 | 796 | 70.00 | 7.95 | +1.65 | +26.19% | 1 | 1,014 |
| 8.85 | 0.00 | - | 1 | 1 | 72.50 | 7.20 | 0.00 | - | 1 | 3 |
| 8.71 | 0.00 | - | 1 | 402 | 75.00 | 8.20 | 0.00 | - | 1 | 25 |
| 9.28 | 0.00 | - | 2 | 5 | 77.50 | 9.30 | 0.00 | - | 1 | 2 |
| 6.82 | 0.00 | - | 1 | 6 | 80.00 | 10.70 | 0.00 | - | 4 | 10 |
| 5.78 | 0.00 | - | 5 | 18 | 82.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 304 | 85.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
