合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00067500 | 2024-04-29 2:07PM EDT | 2024-06-21 | 7.80 | 6.40 | 8.60 | 0.00 | - | 2 | 22 | 177.25% |
STT240719C00067500 | 2024-06-12 2:37PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.50 | 0.00 | - | 10 | 56 | 35.91% |
STT240816C00067500 | 2024-06-13 10:11AM EDT | 2024-08-16 | 5.30 | 5.50 | 6.00 | 0.00 | - | 1 | 41 | 31.31% |
STT241115C00067500 | 2024-06-13 11:13AM EDT | 2024-11-15 | 6.70 | 7.30 | 7.90 | 0.00 | - | 13 | 105 | 31.20% |
STT250117C00067500 | 2024-06-17 12:25PM EDT | 2025-01-17 | 7.90 | 8.50 | 8.80 | 0.00 | - | 1 | 48 | 30.63% |
STT250620C00067500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 12.10 | 12.90 | 14.10 | 0.00 | - | 1 | 3 | 42.99% |
STT260116C00067500 | 2024-05-14 10:04AM EDT | 2026-01-16 | 16.00 | 11.60 | 12.60 | 0.00 | - | 16 | 9 | 29.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00067500 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 1,426 | 58.89% |
STT240719P00067500 | 2024-06-17 11:34AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.05 | 0.00 | - | 11 | 432 | 31.98% |
STT240816P00067500 | 2024-06-12 12:27PM EDT | 2024-08-16 | 1.18 | 1.25 | 1.45 | 0.00 | - | 6 | 171 | 27.59% |
STT241115P00067500 | 2024-06-13 12:16PM EDT | 2024-11-15 | 3.10 | 2.25 | 3.00 | 0.00 | - | 27 | 174 | 26.95% |
STT250117P00067500 | 2024-06-14 2:13PM EDT | 2025-01-17 | 3.97 | 3.50 | 3.80 | 0.00 | - | 2 | 59 | 26.62% |
STT260116P00067500 | 2024-05-21 12:13PM EDT | 2026-01-16 | 5.70 | 5.80 | 7.80 | 0.00 | - | 1 | 7 | 28.07% |