認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 1.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 4 |
| 20.06 | 0.00 | - | 1 | 1 | 47.50 | 0.12 | 0.00 | - | 4 | 33 |
| 27.10 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 20 | 59 |
| 23.86 | 0.00 | - | 5 | 26 | 55.00 | 0.10 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 2 | 37 |
| 16.80 | 0.00 | - | 4 | 11 | 60.00 | 0.24 | 0.00 | - | 2 | 288 |
| 10.00 | 0.00 | - | 2 | 49 | 62.50 | 0.22 | -0.03 | -12.00% | 1 | 616 |
| 10.50 | 0.00 | - | 1 | 79 | 65.00 | 0.38 | -0.02 | -5.00% | 3 | 190 |
| 5.30 | 0.00 | - | 10 | 56 | 67.50 | 0.85 | +0.07 | +8.97% | 26 | 448 |
| 3.50 | -0.20 | -5.41% | 14 | 134 | 70.00 | 1.58 | -0.02 | -1.25% | 21 | 1,022 |
| 1.90 | -0.35 | -15.56% | 14 | 341 | 72.50 | 2.60 | +0.10 | +4.00% | 9 | 507 |
| 1.05 | -0.18 | -14.63% | 11 | 306 | 75.00 | 4.15 | +0.05 | +1.22% | 1 | 361 |
| 0.50 | -0.10 | -16.67% | 24 | 447 | 77.50 | 5.83 | -0.27 | -4.43% | 1 | 142 |
| 0.33 | 0.00 | - | 9 | 1,145 | 80.00 | 8.80 | +0.56 | +6.80% | 4 | 57 |
| 0.12 | 0.00 | - | 1 | 303 | 82.50 | 10.30 | 0.00 | - | 5 | 9 |
| 0.15 | 0.00 | - | 1 | 525 | 85.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 479 | 87.50 | 16.60 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
