合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00055000 | 2024-02-29 12:46PM EDT | 2024-06-21 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 111.43% |
STT240719C00055000 | 2023-12-28 11:36AM EDT | 2024-07-19 | 23.86 | 18.80 | 23.50 | 0.00 | - | 5 | 26 | 77.34% |
STT250117C00055000 | 2024-01-22 11:48AM EDT | 2025-01-17 | 22.19 | 19.20 | 19.70 | 0.00 | - | 3 | 30 | 0.00% |
STT250620C00055000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 20.70 | 22.70 | 26.90 | 0.00 | - | - | 1 | 48.29% |
STT260116C00055000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 22.00 | 22.50 | 27.50 | 0.00 | - | 3 | 2 | 41.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00055000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 120 | 75.00% |
STT240719P00055000 | 2024-02-22 3:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 177 | 55.91% |
STT240816P00055000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 52.88% |
STT241115P00055000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.65 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 46.31% |
STT250117P00055000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 0.64 | 0.60 | 0.75 | 0.00 | - | 1 | 553 | 31.79% |
STT250620P00055000 | 2024-05-13 2:14PM EDT | 2025-06-20 | 1.55 | 1.30 | 2.45 | 0.00 | - | 2 | 203 | 36.19% |
STT260116P00055000 | 2024-03-27 11:06AM EDT | 2026-01-16 | 2.88 | 3.00 | 3.40 | 0.00 | - | 1 | 15 | 33.37% |