合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 0.00% |
STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 61.91% |
STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 10.40 | 14.80 | 0.00 | - | 2 | 18 | 52.04% |
STT241115C00065000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 12.10 | 12.30 | 16.00 | 0.00 | - | - | 3 | 43.86% |
STT250117C00065000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 14.74 | 13.10 | 16.40 | 0.00 | - | 2 | 62 | 39.75% |
STT250620C00065000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 16.99 | 14.00 | 18.10 | 0.00 | - | 2 | 6 | 37.66% |
STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 15.50 | 19.50 | 0.00 | - | 4 | 5 | 34.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00065000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | -0.01 | -20.00% | 605 | 152 | 43.65% |
STT240719P00065000 | 2024-05-14 11:15AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 3 | 118 | 38.21% |
STT240816P00065000 | 2024-05-21 3:23PM EDT | 2024-08-16 | 0.38 | 0.25 | 0.45 | +0.06 | +18.75% | 1 | 181 | 27.17% |
STT241115P00065000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 1.22 | 1.20 | 1.40 | 0.00 | - | 2 | 415 | 27.49% |
STT250117P00065000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.90 | 1.85 | 3.00 | 0.00 | - | 2 | 1,959 | 32.91% |
STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 3.20 | 3.60 | 0.00 | - | 170 | 187 | 28.21% |
STT260116P00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.70 | 4.40 | 5.50 | 0.00 | - | 1 | 4 | 28.86% |