拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00070000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 7.94 | 7.60 | 9.70 | +0.17 | +2.19% | 2 | 908 | 50.78% |
| STT240719C00070000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 5.30 | 7.20 | 10.60 | 0.00 | - | 1 | 47 | 46.79% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 6.40 | 9.00 | 9.30 | 0.00 | - | 11 | 17 | 27.93% |
| STT241115C00070000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 10.50 | 10.50 | 10.80 | +2.42 | +29.95% | 1 | 2 | 28.64% |
| STT250117C00070000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 11.59 | 11.50 | 11.80 | 0.00 | - | 1 | 81 | 29.38% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 2025-06-20 | 11.63 | 13.50 | 14.00 | 0.00 | - | - | 5 | 30.79% |
| STT260116C00070000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 14.10 | 15.20 | 16.10 | 0.00 | - | 3 | 797 | 30.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00070000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1,882 | 29.74% |
| STT240719P00070000 | 2024-05-15 12:38PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 57 | 373 | 25.17% |
| STT240816P00070000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | -0.13 | -13.27% | 6 | 208 | 24.20% |
| STT241115P00070000 | 2024-05-16 10:25AM EDT | 2024-11-15 | 2.28 | 1.15 | 2.20 | 0.00 | - | 1 | 96 | 25.32% |
| STT250117P00070000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 2.97 | 1.95 | 3.10 | -0.06 | -1.98% | 7 | 1,045 | 26.18% |
| STT260116P00070000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 6.30 | 6.00 | 6.70 | 0.00 | - | 2 | 1,014 | 26.95% |
