合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00072500 | 2024-05-17 12:45PM EDT | 2024-06-21 | 5.84 | 5.70 | 7.20 | +0.34 | +6.18% | 3 | 519 | 41.26% |
STT240719C00072500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 4.30 | 6.50 | 6.70 | 0.00 | - | 2 | 40 | 25.86% |
STT240816C00072500 | 2024-05-06 3:48PM EDT | 2024-08-16 | 5.62 | 7.00 | 9.10 | 0.00 | - | 2 | 26 | 39.72% |
STT241115C00072500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 6.12 | 8.80 | 9.00 | 0.00 | - | 2 | 18 | 27.58% |
STT250117C00072500 | 2024-05-13 3:53PM EDT | 2025-01-17 | 8.90 | 9.90 | 10.10 | 0.00 | - | 14 | 62 | 28.53% |
STT250620C00072500 | 2024-05-02 2:25PM EDT | 2025-06-20 | 9.28 | 12.00 | 14.50 | 0.00 | - | 10 | 40 | 36.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00072500 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 198 | 19.53% |
STT240719P00072500 | 2024-05-17 10:59AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | +0.05 | +5.00% | 4 | 259 | 23.90% |
STT240816P00072500 | 2024-05-15 3:21PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.40 | 0.00 | - | 36 | 101 | 23.27% |
STT241115P00072500 | 2024-05-17 1:27PM EDT | 2024-11-15 | 2.85 | 2.75 | 2.85 | -0.20 | -6.56% | 5 | 21 | 24.30% |
STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 3.60 | 3.90 | 0.00 | - | 9 | 580 | 25.57% |
STT250620P00072500 | 2024-05-16 11:35AM EDT | 2025-06-20 | 5.50 | 5.20 | 5.60 | 0.00 | - | 2 | 51 | 25.77% |
STT260116P00072500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.70 | 0.00 | - | 1 | 3 | 26.51% |