拍板:77.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00077500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | +0.05 | +2.38% | 23 | 662 | 20.66% |
| STT240719C00077500 | 2024-05-17 11:58AM EDT | 2024-07-19 | 2.97 | 3.00 | 3.20 | -0.13 | -4.19% | 4 | 230 | 22.80% |
| STT240816C00077500 | 2024-05-16 9:55AM EDT | 2024-08-16 | 3.60 | 3.70 | 3.90 | 0.00 | - | 3 | 82 | 23.50% |
| STT241115C00077500 | 2024-05-15 1:31PM EDT | 2024-11-15 | 5.52 | 5.70 | 5.90 | 0.00 | - | 9 | 150 | 25.78% |
| STT250117C00077500 | 2024-05-17 3:11PM EDT | 2025-01-17 | 6.90 | 6.80 | 7.10 | +1.90 | +38.00% | 4 | 386 | 26.97% |
| STT250620C00077500 | 2024-05-15 3:15PM EDT | 2025-06-20 | 8.75 | 9.10 | 9.50 | 0.00 | - | 1 | 7 | 28.60% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 28.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00077500 | 2024-05-17 11:24AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.35 | +0.10 | +6.90% | 9 | 291 | 16.58% |
| STT240719P00077500 | 2024-05-17 10:46AM EDT | 2024-07-19 | 2.85 | 2.45 | 2.60 | +0.15 | +5.56% | 2 | 70 | 22.11% |
| STT240816P00077500 | 2024-05-09 12:06PM EDT | 2024-08-16 | 4.10 | 2.90 | 3.10 | 0.00 | - | 2 | 56 | 21.63% |
| STT241115P00077500 | 2024-05-09 10:37AM EDT | 2024-11-15 | 5.80 | 3.10 | 6.10 | 0.00 | - | 8 | 46 | 29.06% |
| STT250117P00077500 | 2024-05-17 3:44PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | -2.20 | -28.21% | 11 | 184 | 23.46% |
| STT250620P00077500 | 2024-05-09 1:36PM EDT | 2025-06-20 | 8.40 | 7.20 | 7.50 | 0.00 | - | 37 | 133 | 23.98% |
| STT260116P00077500 | 2024-05-16 12:24PM EDT | 2026-01-16 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 2 | 24.71% |
