拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00080000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 20 | 325 | 18.70% |
| STT240719C00080000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 1.75 | 1.85 | 1.95 | -0.15 | -7.89% | 1 | 708 | 21.66% |
| STT240816C00080000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.65 | +0.10 | +4.17% | 1 | 243 | 22.61% |
| STT241115C00080000 | 2024-05-17 11:58AM EDT | 2024-11-15 | 4.37 | 2.65 | 4.70 | +0.11 | +2.58% | 15 | 81 | 25.37% |
| STT250117C00080000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.90 | -0.20 | -3.45% | 12 | 1,010 | 26.57% |
| STT250620C00080000 | 2024-05-14 9:58AM EDT | 2025-06-20 | 7.30 | 7.80 | 8.20 | 0.00 | - | 1 | 255 | 27.89% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 9.80 | 10.60 | 0.00 | - | 2 | 6 | 28.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00080000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.70 | -0.10 | -3.57% | 2 | 28 | 15.38% |
| STT240719P00080000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 4.19 | 3.80 | 4.00 | 0.00 | - | 8 | 58 | 22.14% |
| STT240816P00080000 | 2024-05-14 1:21PM EDT | 2024-08-16 | 5.28 | 4.20 | 4.40 | 0.00 | - | 1 | 30 | 21.06% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 8.30 | 8.50 | 0.00 | - | 43 | 38 | 33.62% |
| STT250117P00080000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 7.00 | 6.70 | 6.90 | 0.00 | - | 11 | 329 | 22.71% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 8.50 | 11.00 | 0.00 | - | - | 125 | 30.41% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 29.62% |
