Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614C00088000 | 2024-05-14 11:10AM EDT | 88.00 | 9.22 | 5.40 | 8.70 | 0.00 | - | 1 | 1 | 60.47% |
| STX240614C00089000 | 2024-05-24 10:32AM EDT | 89.00 | 5.53 | 5.50 | 6.50 | -0.13 | -2.30% | 1 | 4 | 39.26% |
| STX240614C00090000 | 2024-05-22 3:02PM EDT | 90.00 | 5.28 | 5.00 | 6.90 | 0.00 | - | 2 | 16 | 53.69% |
| STX240614C00091000 | 2024-05-23 3:01PM EDT | 91.00 | 4.10 | 4.00 | 6.10 | 0.00 | - | 1 | 3 | 51.27% |
| STX240614C00092000 | 2024-05-24 10:43AM EDT | 92.00 | 3.50 | 3.80 | 4.10 | -1.60 | -31.37% | 3 | 1 | 33.91% |
| STX240614C00093000 | 2024-05-24 10:44AM EDT | 93.00 | 2.90 | 3.20 | 3.40 | +0.03 | +1.05% | 2 | 11 | 32.45% |
| STX240614C00094000 | 2024-05-24 12:54PM EDT | 94.00 | 2.55 | 2.00 | 2.85 | -0.45 | -15.00% | 11 | 4 | 32.15% |
| STX240614C00095000 | 2024-05-24 3:25PM EDT | 95.00 | 2.35 | 2.05 | 3.80 | -0.45 | -16.07% | 4 | 22 | 48.71% |
| STX240614C00096000 | 2024-05-24 10:50AM EDT | 96.00 | 1.55 | 1.60 | 1.95 | -0.75 | -32.61% | 10 | 36 | 31.91% |
| STX240614C00097000 | 2024-05-24 10:46AM EDT | 97.00 | 1.20 | 1.40 | 2.60 | -0.70 | -36.84% | 9 | 7 | 44.19% |
| STX240614C00098000 | 2024-05-24 12:54PM EDT | 98.00 | 1.05 | 1.10 | 2.15 | -0.60 | -36.36% | 4 | 10 | 42.90% |
| STX240614C00099000 | 2024-05-23 11:59AM EDT | 99.00 | 1.30 | 0.25 | 3.00 | 0.00 | - | 5 | 35 | 57.42% |
| STX240614C00100000 | 2024-05-21 12:35PM EDT | 100.00 | 0.90 | 0.50 | 0.80 | 0.00 | - | 2 | 16 | 31.64% |
| STX240614C00101000 | 2024-05-20 2:30PM EDT | 101.00 | 1.24 | 0.50 | 0.65 | +1.24 | - | - | 20 | 32.11% |
| STX240614C00102000 | 2024-05-21 11:40AM EDT | 102.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 4 | 35 | 32.01% |
| STX240614C00103000 | 2024-05-20 12:55PM EDT | 103.00 | 0.81 | 0.00 | 0.45 | +0.81 | - | - | 1 | 33.52% |
| STX240614C00105000 | 2024-05-20 11:29AM EDT | 105.00 | 0.48 | 0.15 | 0.30 | 0.00 | - | 1 | 47 | 34.52% |
| STX240614C00110000 | 2024-05-15 1:55PM EDT | 110.00 | 0.54 | 0.00 | 1.40 | 0.00 | - | - | 15 | 55.81% |
| STX240614C00125000 | 2024-05-24 10:43AM EDT | 125.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | 8 | 0 | 85.01% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614P00077000 | 2024-05-03 1:45PM EDT | 77.00 | 0.51 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 71.58% |
| STX240614P00080000 | 2024-05-13 10:29AM EDT | 80.00 | 0.21 | 0.05 | 1.40 | 0.00 | - | 6 | 6 | 61.28% |
| STX240614P00082000 | 2024-05-10 10:52AM EDT | 82.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | 4 | 4 | 55.03% |
| STX240614P00085000 | 2024-05-24 3:50PM EDT | 85.00 | 0.32 | 0.20 | 0.35 | +0.32 | - | 1 | 0 | 35.40% |
| STX240614P00086000 | 2024-05-21 3:24PM EDT | 86.00 | 0.36 | 0.00 | 2.45 | 0.00 | - | 5 | 41 | 68.68% |
| STX240614P00087000 | 2024-05-24 3:50PM EDT | 87.00 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 3 | 1 | 33.81% |
| STX240614P00088000 | 2024-05-23 1:15PM EDT | 88.00 | 0.49 | 0.45 | 1.65 | 0.00 | - | 4 | 144 | 48.39% |
| STX240614P00089000 | 2024-05-21 9:57AM EDT | 89.00 | 0.98 | 0.15 | 1.75 | 0.00 | - | 1 | 3 | 45.53% |
| STX240614P00090000 | 2024-05-24 3:16PM EDT | 90.00 | 1.00 | 0.05 | 1.70 | -0.20 | -16.67% | 9 | 48 | 40.48% |
| STX240614P00091000 | 2024-05-24 10:52AM EDT | 91.00 | 1.40 | 1.05 | 1.30 | +0.45 | +47.37% | 3 | 29 | 30.71% |
| STX240614P00092000 | 2024-05-23 12:00PM EDT | 92.00 | 1.20 | 0.95 | 2.55 | 0.00 | - | 10 | 10 | 41.77% |
| STX240614P00093000 | 2024-05-23 12:10PM EDT | 93.00 | 1.60 | 0.85 | 3.00 | 0.00 | - | 11 | 12 | 41.85% |
| STX240614P00094000 | 2024-05-23 10:32AM EDT | 94.00 | 1.60 | 1.30 | 2.55 | 0.00 | - | 4 | 4 | 30.88% |
| STX240614P00095000 | 2024-05-23 11:23AM EDT | 95.00 | 2.35 | 2.80 | 3.50 | 0.00 | - | 21 | 22 | 35.77% |
| STX240614P00096000 | 2024-05-23 11:23AM EDT | 96.00 | 2.85 | 2.55 | 3.60 | 0.00 | - | 8 | 11 | 29.99% |
| STX240614P00097000 | 2024-05-23 11:23AM EDT | 97.00 | 3.50 | 2.70 | 5.70 | +3.50 | - | - | 7 | 47.66% |
| STX240614P00098000 | 2024-05-24 11:36AM EDT | 98.00 | 5.46 | 4.60 | 6.10 | +5.46 | - | 1 | 2 | 44.65% |
| STX240614P00099000 | 2024-05-24 11:36AM EDT | 99.00 | 6.18 | 5.40 | 6.50 | +2.28 | +58.46% | 2 | 2 | 40.92% |
| STX240614P00100000 | 2024-05-24 11:36AM EDT | 100.00 | 7.00 | 6.20 | 6.50 | +2.60 | +59.09% | 1 | 20 | 29.86% |
| STX240614P00105000 | 2024-05-17 9:34AM EDT | 105.00 | 8.10 | 9.50 | 12.20 | 0.00 | - | 20 | 20 | 55.93% |
