認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 44 | 54 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 30 | 59 |
| 26.00 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 77 |
| 20.30 | 0.00 | - | 1 | 1 | 82.00 | 0.05 | 0.00 | - | 40 | 86 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 27 | 29 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 21 | 65 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 35 | 75 |
| 19.00 | 0.00 | - | 2 | 0 | 87.00 | 0.05 | 0.00 | - | 42 | 85 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 5 | 157 |
| 13.01 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 10 | 56 |
| 3.20 | 0.00 | - | 6 | 0 | 91.00 | 0.05 | 0.00 | - | 16 | 50 |
| 2.70 | 0.00 | - | 9 | 0 | 92.00 | 0.06 | 0.00 | - | 5 | 29 |
| 2.25 | 0.00 | - | 6 | 0 | 93.00 | 0.05 | 0.00 | - | 16 | 44 |
| 6.40 | 0.00 | - | 1 | 0 | 94.00 | 0.11 | 0.00 | - | 2 | 91 |
| 9.30 | 0.00 | - | 1 | 0 | 95.00 | 0.11 | 0.00 | - | 4 | 34 |
| 7.00 | 0.00 | - | 3 | 5 | 96.00 | 0.21 | 0.00 | - | 20 | 188 |
| 10.30 | 0.00 | - | 5 | 0 | 97.00 | 0.08 | 0.00 | - | 2 | 154 |
| 6.89 | 0.00 | - | 4 | 0 | 98.00 | 0.05 | 0.00 | - | 5 | 241 |
| 4.00 | 0.00 | - | 2 | 2 | 99.00 | 0.05 | 0.00 | - | 3 | 309 |
| 2.60 | 0.00 | - | 1 | 98 | 100.00 | 0.15 | 0.00 | - | 12 | 417 |
| 2.76 | 0.00 | - | 4 | 27 | 101.00 | 0.16 | 0.00 | - | 12 | 255 |
| 1.75 | 0.00 | - | 12 | 229 | 102.00 | 0.20 | 0.00 | - | 34 | 93 |
| 1.49 | 0.00 | - | 61 | 206 | 103.00 | 0.40 | 0.00 | - | 48 | 288 |
| 0.85 | 0.00 | - | 36 | 181 | 104.00 | 0.80 | 0.00 | - | 6 | 192 |
| 0.50 | 0.00 | - | 48 | 431 | 105.00 | 1.30 | 0.00 | - | 28 | 18 |
| 0.25 | 0.00 | - | 68 | 242 | 106.00 | 4.00 | 0.00 | - | 1 | 102 |
| 0.15 | 0.00 | - | 3 | 435 | 107.00 | 5.78 | 0.00 | - | 3 | 158 |
| 0.14 | 0.00 | - | 12 | 180 | 108.00 | 6.00 | 0.00 | - | 5 | 61 |
| 0.10 | 0.00 | - | 7 | 464 | 109.00 | 4.00 | 0.00 | - | - | 90 |
| 0.05 | 0.00 | - | 4 | 467 | 110.00 | 7.30 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 30 | 54 | 111.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 12 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 73 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 143 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 106 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
