認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 78.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.00 | 0.41 | 0.00 | - | 10 | 12 |
| 17.10 | 0.00 | - | 1 | 1 | 80.00 | 0.40 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 1 | 1 | 82.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 45 | 46 |
| - | - | - | - | - | 86.00 | 0.15 | 0.00 | - | 1 | 41 |
| 5.13 | 0.00 | - | 1 | 1 | 87.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 88.00 | 0.71 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 5 | 157 |
| 3.90 | 0.00 | - | 3 | 3 | 90.00 | 0.25 | 0.00 | - | 1 | 62 |
| 3.20 | 0.00 | - | 6 | 6 | 91.00 | 1.20 | 0.00 | - | 1 | 36 |
| 2.70 | 0.00 | - | 9 | 11 | 92.00 | 0.20 | 0.00 | - | 1 | 23 |
| 2.25 | 0.00 | - | 6 | 11 | 93.00 | 0.20 | 0.00 | - | 1 | 27 |
| 6.40 | 0.00 | - | 1 | 6 | 94.00 | 0.70 | 0.00 | - | 1 | 71 |
| 9.30 | 0.00 | - | 1 | 6 | 95.00 | 0.32 | -0.03 | -8.57% | 3 | 34 |
| 6.11 | 0.00 | - | 1 | 17 | 96.00 | 0.30 | -0.15 | -33.33% | 5 | 158 |
| 7.90 | 0.00 | - | 36 | 43 | 97.00 | 0.40 | -0.20 | -33.33% | 10 | 30 |
| 6.89 | 0.00 | - | 4 | 33 | 98.00 | 0.45 | -1.95 | -81.25% | 22 | 14 |
| 6.08 | 0.00 | - | 36 | 51 | 99.00 | 0.60 | -1.55 | -72.09% | 17 | 78 |
| 4.98 | +0.58 | +13.18% | 1 | 54 | 100.00 | 1.05 | +0.12 | +12.90% | 289 | 30 |
| 5.00 | 0.00 | - | 12 | 26 | 101.00 | 1.30 | -0.17 | -11.56% | 100 | 7 |
| 3.84 | 0.00 | - | 40 | 54 | 102.00 | 3.70 | 0.00 | - | - | 4 |
| 2.75 | +1.03 | +59.88% | 8 | 17 | 103.00 | - | - | - | - | - |
| 3.10 | +0.80 | +34.78% | 10 | 53 | 104.00 | - | - | - | - | - |
| 2.37 | +0.67 | +39.41% | 34 | 83 | 105.00 | - | - | - | - | - |
| 2.34 | +0.96 | +69.57% | 33 | 95 | 106.00 | - | - | - | - | - |
| 1.90 | +0.75 | +65.22% | 12 | 301 | 107.00 | - | - | - | - | - |
| 1.60 | +0.50 | +45.45% | 36 | 10 | 108.00 | - | - | - | - | - |
| 0.67 | +0.05 | +8.06% | 4 | 17 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
