Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00086000 | 2024-06-13 11:06AM EDT | 86.00 | 18.15 | 16.70 | 19.80 | 0.00 | - | 1 | 0 | 82.91% |
| STX240705C00091000 | 2024-06-03 1:28PM EDT | 91.00 | 3.35 | 12.10 | 13.30 | 0.00 | - | 2 | 0 | 64.84% |
| STX240705C00094000 | 2024-05-31 12:48PM EDT | 94.00 | 2.58 | 8.80 | 10.60 | 0.00 | - | 1 | 0 | 60.79% |
| STX240705C00095000 | 2024-06-07 1:16PM EDT | 95.00 | 4.12 | 8.90 | 10.40 | 0.00 | - | 5 | 5 | 57.57% |
| STX240705C00096000 | 2024-06-18 10:37AM EDT | 96.00 | 11.40 | 7.50 | 10.00 | 0.00 | - | 5 | 0 | 55.32% |
| STX240705C00097000 | 2024-06-18 2:07PM EDT | 97.00 | 9.56 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 51.71% |
| STX240705C00098000 | 2024-06-12 9:30AM EDT | 98.00 | 5.74 | 6.10 | 7.90 | 0.00 | - | 3 | 7 | 50.83% |
| STX240705C00099000 | 2024-06-18 11:55AM EDT | 99.00 | 8.45 | 5.30 | 6.90 | 0.00 | - | 5 | 5 | 61.30% |
| STX240705C00100000 | 2024-06-21 11:13AM EDT | 100.00 | 4.50 | 4.50 | 5.80 | 0.00 | - | 2 | 10 | 53.96% |
| STX240705C00101000 | 2024-06-25 11:53AM EDT | 101.00 | 3.40 | 3.70 | 4.00 | +0.40 | +13.33% | 4 | 21 | 35.25% |
| STX240705C00102000 | 2024-06-24 10:37AM EDT | 102.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 12 | 13 | 34.28% |
| STX240705C00103000 | 2024-06-24 3:00PM EDT | 103.00 | 2.50 | 2.55 | 2.65 | -0.15 | -5.66% | 1 | 12 | 33.13% |
| STX240705C00104000 | 2024-06-25 9:59AM EDT | 104.00 | 1.92 | 2.00 | 2.15 | -0.03 | -1.54% | 11 | 37 | 33.20% |
| STX240705C00105000 | 2024-06-25 3:12PM EDT | 105.00 | 1.40 | 1.55 | 1.70 | -0.23 | -14.11% | 99 | 180 | 33.01% |
| STX240705C00106000 | 2024-06-25 12:14PM EDT | 106.00 | 1.00 | 1.20 | 2.25 | -0.20 | -16.67% | 12 | 12 | 47.02% |
| STX240705C00107000 | 2024-06-25 2:17PM EDT | 107.00 | 0.75 | 0.90 | 1.00 | -0.30 | -28.57% | 45 | 49 | 32.57% |
| STX240705C00108000 | 2024-06-25 11:05AM EDT | 108.00 | 0.60 | 0.65 | 0.80 | -0.15 | -20.00% | 13 | 50 | 33.45% |
| STX240705C00109000 | 2024-06-25 10:01AM EDT | 109.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 2 | 10 | 33.50% |
| STX240705C00110000 | 2024-06-25 1:19PM EDT | 110.00 | 0.27 | 0.35 | 0.45 | -0.13 | -32.50% | 50 | 53 | 33.69% |
| STX240705C00111000 | 2024-06-25 3:35PM EDT | 111.00 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 6 | 9 | 34.38% |
| STX240705C00112000 | 2024-06-24 10:23AM EDT | 112.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 35.94% |
| STX240705C00113000 | 2024-06-18 10:20AM EDT | 113.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | - | 201 | 37.21% |
| STX240705C00115000 | 2024-06-11 12:45PM EDT | 115.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.81% |
| STX240705C00116000 | 2024-06-24 10:23AM EDT | 116.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 40.72% |
| STX240705C00117000 | 2024-06-25 3:35PM EDT | 117.00 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 5 | 9 | 45.80% |
| STX240705C00125000 | 2024-06-21 3:09PM EDT | 125.00 | 0.61 | 0.00 | 0.70 | 0.00 | - | 19 | 19 | 72.36% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705P00080000 | 2024-06-06 1:17PM EDT | 80.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 25 | 26 | 75.00% |
| STX240705P00081000 | 2024-06-21 2:03PM EDT | 81.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 825 | 827 | 77.93% |
| STX240705P00083000 | 2024-06-03 12:27PM EDT | 83.00 | 0.99 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 62.11% |
| STX240705P00085000 | 2024-06-21 11:40AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 80.76% |
| STX240705P00087000 | 2024-06-07 2:38PM EDT | 87.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 58.40% |
| STX240705P00088000 | 2024-06-20 3:54PM EDT | 88.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 69.43% |
| STX240705P00090000 | 2024-06-14 9:54AM EDT | 90.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.96% |
| STX240705P00091000 | 2024-06-24 10:23AM EDT | 91.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 58.20% |
| STX240705P00092000 | 2024-06-20 3:51PM EDT | 92.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 54.49% |
| STX240705P00093000 | 2024-06-10 11:33AM EDT | 93.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 51.66% |
| STX240705P00095000 | 2024-06-25 9:54AM EDT | 95.00 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 3 | 8 | 36.77% |
| STX240705P00097000 | 2024-06-20 3:21PM EDT | 97.00 | 0.25 | 0.15 | 0.30 | -0.40 | -61.54% | 1 | 18 | 33.35% |
| STX240705P00098000 | 2024-06-21 3:41PM EDT | 98.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 17 | 37 | 32.42% |
| STX240705P00099000 | 2024-06-25 2:43PM EDT | 99.00 | 0.60 | 0.45 | 0.55 | +0.03 | +5.26% | 1 | 43 | 31.89% |
| STX240705P00100000 | 2024-06-25 3:11PM EDT | 100.00 | 0.80 | 0.65 | 0.70 | 0.00 | - | 6 | 32 | 30.47% |
| STX240705P00101000 | 2024-06-25 3:59PM EDT | 101.00 | 0.90 | 0.85 | 1.00 | -1.00 | -52.63% | 4 | 23 | 30.93% |
| STX240705P00102000 | 2024-06-25 11:32AM EDT | 102.00 | 1.45 | 1.20 | 1.30 | -0.20 | -12.12% | 11 | 24 | 30.23% |
| STX240705P00103000 | 2024-06-24 1:11PM EDT | 103.00 | 1.93 | 1.55 | 1.70 | 0.00 | - | 16 | 17 | 30.03% |
| STX240705P00104000 | 2024-06-25 10:12AM EDT | 104.00 | 2.00 | 2.05 | 2.20 | -0.40 | -16.67% | 1 | 12 | 30.15% |
| STX240705P00105000 | 2024-06-24 10:44AM EDT | 105.00 | 3.60 | 2.60 | 2.75 | 0.00 | - | 2 | 5 | 29.88% |
| STX240705P00106000 | 2024-06-24 10:31AM EDT | 106.00 | 3.90 | 3.20 | 5.10 | 0.00 | - | 3 | 11 | 55.84% |
