Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 26 | 51 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 6 | 12 |
| 18.15 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.41 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 91.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 1.35 | 0.00 | - | 1 | 23 |
| 2.58 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 5 | 95.00 | 0.15 | 0.00 | - | 3 | 8 |
| 11.40 | 0.00 | - | 5 | 0 | 96.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 0 | 97.00 | 0.25 | 0.00 | - | 1 | 18 |
| 5.74 | 0.00 | - | 3 | 0 | 98.00 | 0.70 | 0.00 | - | 17 | 37 |
| 8.45 | 0.00 | - | 5 | 5 | 99.00 | 0.28 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 2 | 10 | 100.00 | 0.34 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 101.00 | 0.52 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 12 | 13 | 102.00 | 1.64 | 0.00 | - | 2 | 25 |
| 1.85 | 0.00 | - | 11 | 19 | 103.00 | 2.05 | 0.00 | - | 2 | 19 |
| 1.77 | 0.00 | - | 13 | 49 | 104.00 | 2.00 | 0.00 | - | 1 | 12 |
| 1.49 | 0.00 | - | 70 | 183 | 105.00 | 2.08 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 14 | 0 | 106.00 | 4.40 | 0.00 | - | 1 | 12 |
| 0.70 | 0.00 | - | 12 | 0 | 107.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 43 | 108.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 9 | 111.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 116.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 9 | 117.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 19 | 19 | 125.00 | - | - | - | - | - |
