Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240712C00090000 | 2024-06-20 3:55PM EDT | 90.00 | 13.00 | 13.40 | 14.60 | 0.00 | - | 1 | 1 | 59.96% |
| STX240712C00091000 | 2024-06-25 2:23PM EDT | 91.00 | 12.00 | 11.80 | 15.00 | 0.00 | - | 1 | 1 | 52.15% |
| STX240712C00092000 | 2024-06-14 3:01PM EDT | 92.00 | 11.88 | 10.50 | 12.50 | 0.00 | - | 2 | 0 | 51.22% |
| STX240712C00093000 | 2024-06-03 11:33AM EDT | 93.00 | 3.10 | 10.50 | 12.40 | 0.00 | - | 3 | 3 | 64.09% |
| STX240712C00095000 | 2024-06-18 9:33AM EDT | 95.00 | 11.95 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 51.76% |
| STX240712C00096000 | 2024-06-11 3:03PM EDT | 96.00 | 6.65 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 43.26% |
| STX240712C00097000 | 2024-06-20 2:16PM EDT | 97.00 | 7.87 | 6.80 | 7.80 | 0.00 | - | 1 | 21 | 39.65% |
| STX240712C00098000 | 2024-06-17 12:13PM EDT | 98.00 | 8.05 | 6.30 | 8.00 | 0.00 | - | 10 | 2 | 52.64% |
| STX240712C00099000 | 2024-06-17 10:03AM EDT | 99.00 | 6.49 | 5.80 | 7.90 | 0.00 | - | - | 5 | 59.50% |
| STX240712C00100000 | 2024-06-21 3:41PM EDT | 100.00 | 4.80 | 5.10 | 5.90 | 0.00 | - | 3 | 19 | 42.60% |
| STX240712C00101000 | 2024-06-21 3:55PM EDT | 101.00 | 4.20 | 4.40 | 4.70 | 0.00 | - | 8 | 8 | 35.65% |
| STX240712C00102000 | 2024-06-24 1:05PM EDT | 102.00 | 3.89 | 3.80 | 4.00 | 0.00 | - | 1 | 30 | 34.45% |
| STX240712C00103000 | 2024-06-24 3:44PM EDT | 103.00 | 3.23 | 3.20 | 3.90 | 0.00 | - | 1 | 15 | 39.53% |
| STX240712C00104000 | 2024-06-21 3:55PM EDT | 104.00 | 2.62 | 2.70 | 2.90 | 0.00 | - | 10 | 30 | 33.86% |
| STX240712C00105000 | 2024-06-25 10:29AM EDT | 105.00 | 2.37 | 2.25 | 2.95 | 0.00 | - | 2 | 22 | 39.45% |
| STX240712C00106000 | 2024-06-24 10:43AM EDT | 106.00 | 1.54 | 1.85 | 2.45 | 0.00 | - | 3 | 21 | 38.37% |
| STX240712C00107000 | 2024-06-20 10:16AM EDT | 107.00 | 0.55 | 1.50 | 2.15 | 0.00 | - | 4 | 22 | 39.09% |
| STX240712C00108000 | 2024-06-25 10:16AM EDT | 108.00 | 1.40 | 1.25 | 2.20 | 0.00 | - | 2 | 8 | 43.60% |
| STX240712C00109000 | 2024-06-20 3:01PM EDT | 109.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 25 | 25 | 36.50% |
| STX240712C00110000 | 2024-06-24 11:30AM EDT | 110.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 109 | 34.08% |
| STX240712C00111000 | 2024-06-21 12:28PM EDT | 111.00 | 0.81 | 0.55 | 1.65 | 0.00 | - | 7 | 15 | 47.10% |
| STX240712C00113000 | 2024-06-21 3:55PM EDT | 113.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 22 | 36.48% |
| STX240712C00114000 | 2024-06-24 9:42AM EDT | 114.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 35.74% |
| STX240712C00115000 | 2024-06-18 10:54AM EDT | 115.00 | 1.10 | 0.15 | 0.40 | 0.00 | - | 207 | 209 | 36.87% |
| STX240712C00116000 | 2024-06-18 11:15AM EDT | 116.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | - | 10 | 37.79% |
| STX240712C00120000 | 2024-06-21 12:28PM EDT | 120.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 7 | 12 | 50.20% |
| STX240712C00125000 | 2024-06-18 10:37AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.35% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240712P00080000 | 2024-06-05 11:26AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 57.62% |
| STX240712P00084000 | 2024-06-05 10:08AM EDT | 84.00 | 0.61 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 74.85% |
| STX240712P00085000 | 2024-06-05 11:26AM EDT | 85.00 | 0.62 | 0.00 | 1.75 | 0.00 | - | 3 | 8 | 77.00% |
| STX240712P00087000 | 2024-06-07 3:13PM EDT | 87.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 57.03% |
| STX240712P00089000 | 2024-06-04 1:55PM EDT | 89.00 | 2.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.17% |
| STX240712P00090000 | 2024-06-17 2:26PM EDT | 90.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 6 | 7 | 57.47% |
| STX240712P00091000 | 2024-06-20 10:43AM EDT | 91.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | - | 2 | 54.25% |
| STX240712P00092000 | 2024-06-12 3:58PM EDT | 92.00 | 0.92 | 0.10 | 0.60 | 0.00 | - | - | 1 | 47.61% |
| STX240712P00093000 | 2024-06-17 11:02AM EDT | 93.00 | 0.47 | 0.10 | 1.10 | 0.00 | - | 1 | 31 | 54.54% |
| STX240712P00094000 | 2024-06-20 9:43AM EDT | 94.00 | 0.38 | 0.15 | 1.15 | 0.00 | - | 1 | 3 | 51.90% |
| STX240712P00095000 | 2024-06-20 10:37AM EDT | 95.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 4 | 11 | 33.79% |
| STX240712P00096000 | 2024-06-20 10:43AM EDT | 96.00 | 0.73 | 0.35 | 0.50 | 0.00 | - | 2 | 61 | 33.03% |
| STX240712P00097000 | 2024-06-21 11:36AM EDT | 97.00 | 0.92 | 0.50 | 1.10 | 0.00 | - | 1 | 8 | 40.28% |
| STX240712P00098000 | 2024-06-25 3:56PM EDT | 98.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 19 | 33 | 31.98% |
| STX240712P00099000 | 2024-06-25 3:52PM EDT | 99.00 | 1.00 | 0.20 | 1.00 | 0.00 | - | 27 | 40 | 31.45% |
| STX240712P00100000 | 2024-06-25 3:59PM EDT | 100.00 | 1.15 | 1.10 | 1.55 | 0.00 | - | 15 | 17 | 34.94% |
| STX240712P00101000 | 2024-06-25 3:52PM EDT | 101.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 28 | 76 | 30.66% |
| STX240712P00102000 | 2024-06-24 3:47PM EDT | 102.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 20 | 30.27% |
| STX240712P00103000 | 2024-06-24 3:47PM EDT | 103.00 | 2.45 | 2.15 | 2.35 | 0.00 | - | 3 | 8 | 30.40% |
| STX240712P00104000 | 2024-06-25 2:43PM EDT | 104.00 | 3.08 | 2.00 | 2.85 | 0.00 | - | 3 | 7 | 30.40% |
| STX240712P00105000 | 2024-06-21 11:26AM EDT | 105.00 | 3.63 | 3.10 | 3.40 | 0.00 | - | 1 | 9 | 30.32% |
| STX240712P00106000 | 2024-06-24 11:23AM EDT | 106.00 | 4.43 | 3.80 | 4.00 | 0.00 | - | 3 | 3 | 30.15% |
| STX240712P00107000 | 2024-06-21 11:26AM EDT | 107.00 | 5.30 | 3.30 | 4.70 | 0.00 | - | 5 | 10 | 30.54% |
| STX240712P00110000 | 2024-06-12 3:17PM EDT | 110.00 | 7.08 | 6.50 | 8.30 | 0.00 | - | - | 1 | 48.88% |
| STX240712P00115000 | 2024-06-12 3:17PM EDT | 115.00 | 10.97 | 10.70 | 13.00 | 0.00 | - | - | 2 | 60.43% |
| STX240712P00120000 | 2024-06-12 3:17PM EDT | 120.00 | 15.51 | 14.70 | 16.70 | 0.00 | - | - | 1 | 48.63% |
