Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 87.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 2.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 1 | 90.00 | 0.17 | 0.00 | - | 6 | 7 |
| 12.00 | 0.00 | - | 1 | 1 | 91.00 | 0.26 | 0.00 | - | - | 2 |
| 11.88 | 0.00 | - | 2 | 0 | 92.00 | 0.92 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 3 | 3 | 93.00 | 0.47 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 94.00 | 0.38 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | 1 | 1 | 95.00 | 0.60 | 0.00 | - | 4 | 11 |
| 6.65 | 0.00 | - | 1 | 2 | 96.00 | 0.73 | 0.00 | - | 2 | 61 |
| 6.40 | 0.00 | - | 10 | 18 | 97.00 | 0.92 | 0.00 | - | 1 | 8 |
| 8.05 | 0.00 | - | 10 | 2 | 98.00 | 0.50 | 0.00 | - | 1 | 34 |
| 6.49 | 0.00 | - | - | 5 | 99.00 | 0.66 | 0.00 | - | 1 | 41 |
| 4.80 | 0.00 | - | 5 | 19 | 100.00 | 1.15 | 0.00 | - | 15 | 17 |
| 4.20 | 0.00 | - | 8 | 8 | 101.00 | 1.55 | 0.00 | - | 28 | 76 |
| 3.89 | 0.00 | - | 1 | 30 | 102.00 | 2.22 | 0.00 | - | 5 | 25 |
| 3.00 | 0.00 | - | 1 | 14 | 103.00 | 2.45 | 0.00 | - | 3 | 8 |
| 2.25 | 0.00 | - | 10 | 30 | 104.00 | 2.35 | 0.00 | - | 1 | 7 |
| 2.20 | 0.00 | - | 3 | 25 | 105.00 | 3.63 | 0.00 | - | 1 | 9 |
| 1.55 | 0.00 | - | 6 | 27 | 106.00 | 3.40 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 4 | 22 | 107.00 | 5.30 | 0.00 | - | 5 | 10 |
| 1.40 | 0.00 | - | 2 | 8 | 108.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 25 | 109.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 42 | 149 | 110.00 | 7.08 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 3 | 14 | 111.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 22 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 114.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 207 | 209 | 115.00 | 10.97 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 6 | 16 | 116.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 9 | 120.00 | 15.51 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
