Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00065000 | 2024-02-07 3:59PM EDT | 65.00 | 23.25 | 28.40 | 30.05 | 0.00 | - | - | 1 | 0.00% |
| STX240719C00070000 | 2024-05-15 2:23PM EDT | 70.00 | 28.50 | 25.20 | 26.60 | 0.00 | - | 3 | 15 | 52.88% |
| STX240719C00075000 | 2024-04-24 2:15PM EDT | 75.00 | 12.54 | 18.70 | 21.00 | 0.00 | - | 3 | 0 | 45.02% |
| STX240719C00077500 | 2024-04-22 10:12AM EDT | 77.50 | 9.90 | 17.10 | 18.70 | 0.00 | - | 1 | 6 | 43.19% |
| STX240719C00080000 | 2024-05-17 11:51AM EDT | 80.00 | 16.40 | 14.70 | 16.30 | -3.13 | -16.03% | 1 | 66 | 39.53% |
| STX240719C00082500 | 2024-05-15 3:57PM EDT | 82.50 | 16.80 | 12.00 | 13.90 | 0.00 | - | 25 | 69 | 35.67% |
| STX240719C00085000 | 2024-05-15 12:08PM EDT | 85.00 | 12.00 | 10.00 | 12.90 | -1.97 | -14.10% | 1 | 295 | 44.08% |
| STX240719C00087500 | 2024-05-15 9:33AM EDT | 87.50 | 11.50 | 8.20 | 11.00 | 0.00 | - | 1 | 183 | 42.51% |
| STX240719C00090000 | 2024-05-16 3:48PM EDT | 90.00 | 9.94 | 7.00 | 7.80 | 0.00 | - | 4 | 387 | 30.90% |
| STX240719C00092500 | 2024-05-16 1:36PM EDT | 92.50 | 8.30 | 5.80 | 6.20 | 0.00 | - | 16 | 164 | 30.37% |
| STX240719C00095000 | 2024-05-17 10:52AM EDT | 95.00 | 5.10 | 4.40 | 4.80 | -1.70 | -25.00% | 3 | 824 | 29.83% |
| STX240719C00097500 | 2024-05-17 11:47AM EDT | 97.50 | 3.88 | 3.30 | 3.60 | -1.37 | -26.10% | 6 | 223 | 29.22% |
| STX240719C00100000 | 2024-05-17 11:03AM EDT | 100.00 | 2.55 | 2.45 | 2.65 | -1.70 | -40.00% | 10 | 537 | 28.89% |
| STX240719C00105000 | 2024-05-17 3:08PM EDT | 105.00 | 1.29 | 1.20 | 1.40 | -1.09 | -45.80% | 318 | 240 | 28.98% |
| STX240719C00110000 | 2024-05-15 1:30PM EDT | 110.00 | 1.34 | 0.50 | 0.75 | 0.00 | - | 5 | 337 | 29.81% |
| STX240719C00115000 | 2024-05-10 3:50PM EDT | 115.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 12 | 256 | 30.71% |
| STX240719C00120000 | 2024-05-16 12:18PM EDT | 120.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 111 | 35.84% |
| STX240719C00125000 | 2024-04-08 10:15AM EDT | 125.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 40.58% |
| STX240719C00135000 | 2024-04-03 1:38PM EDT | 135.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 61.06% |
| STX240719C00140000 | 2024-03-26 10:10AM EDT | 140.00 | 0.69 | 0.00 | 0.30 | 0.00 | - | 8 | 9 | 50.44% |
| STX240719C00145000 | 2024-03-26 10:10AM EDT | 145.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 201 | 200 | 54.10% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00045000 | 2024-02-07 2:49PM EDT | 45.00 | 0.19 | 0.00 | 1.43 | 0.00 | - | - | 6 | 114.26% |
| STX240719P00047500 | 2024-02-15 3:28PM EDT | 47.50 | 0.24 | 0.04 | 0.75 | 0.00 | - | 2 | 1 | 95.12% |
| STX240719P00050000 | 2024-03-15 12:10PM EDT | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 83.30% |
| STX240719P00055000 | 2024-03-28 10:08AM EDT | 55.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 86.33% |
| STX240719P00060000 | 2024-05-09 10:54AM EDT | 60.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 74.76% |
| STX240719P00065000 | 2024-05-06 1:49PM EDT | 65.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 52.05% |
| STX240719P00070000 | 2024-04-26 3:08PM EDT | 70.00 | 0.40 | 0.05 | 0.45 | -0.20 | -33.33% | 3 | 290 | 48.93% |
| STX240719P00075000 | 2024-05-17 9:59AM EDT | 75.00 | 0.25 | 0.10 | 1.15 | +0.05 | +25.00% | 1 | 482 | 51.34% |
| STX240719P00077500 | 2024-05-16 2:15PM EDT | 77.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 159 | 34.52% |
| STX240719P00080000 | 2024-05-17 3:04PM EDT | 80.00 | 0.50 | 0.40 | 0.55 | +0.13 | +35.14% | 6 | 262 | 32.86% |
| STX240719P00082500 | 2024-05-16 1:06PM EDT | 82.50 | 0.50 | 0.65 | 0.80 | 0.00 | - | 53 | 148 | 31.81% |
| STX240719P00085000 | 2024-05-17 9:58AM EDT | 85.00 | 1.02 | 1.00 | 1.15 | +0.30 | +41.67% | 4 | 111 | 30.81% |
| STX240719P00087500 | 2024-05-17 10:54AM EDT | 87.50 | 1.46 | 0.35 | 1.65 | +0.41 | +39.05% | 4 | 155 | 30.05% |
| STX240719P00090000 | 2024-05-17 12:31PM EDT | 90.00 | 2.05 | 2.10 | 2.30 | +0.56 | +37.58% | 3 | 85 | 29.22% |
| STX240719P00092500 | 2024-05-17 10:35AM EDT | 92.50 | 2.84 | 2.95 | 3.20 | +0.49 | +20.85% | 1 | 94 | 28.85% |
| STX240719P00095000 | 2024-05-17 3:17PM EDT | 95.00 | 4.20 | 4.00 | 4.30 | +1.18 | +39.07% | 6 | 10 | 28.37% |
| STX240719P00097500 | 2024-05-17 1:50PM EDT | 97.50 | 5.56 | 5.40 | 5.70 | +1.46 | +35.61% | 2 | 33 | 28.41% |
| STX240719P00100000 | 2024-05-15 11:06AM EDT | 100.00 | 5.70 | 7.00 | 7.30 | 0.00 | - | 20 | 43 | 28.37% |
| STX240719P00105000 | 2024-03-06 12:59PM EDT | 105.00 | 12.75 | 15.90 | 17.20 | 0.00 | - | 1 | 5 | 67.13% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 110.00 | 18.90 | 20.70 | 23.00 | 0.00 | - | 1 | 0 | 78.70% |
| STX240719P00140000 | 2024-04-16 2:22PM EDT | 140.00 | 56.70 | 44.40 | 46.50 | 0.00 | - | - | 0 | 59.86% |
