Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726C00093000 | 2024-06-17 1:54PM EDT | 93.00 | 14.55 | 10.60 | 14.00 | 0.00 | - | 2 | 1 | 65.09% |
| STX240726C00095000 | 2024-06-07 11:11AM EDT | 95.00 | 5.60 | 8.70 | 11.30 | 0.00 | - | 3 | 3 | 51.44% |
| STX240726C00097000 | 2024-06-21 12:35PM EDT | 97.00 | 9.00 | 9.00 | 9.70 | 0.00 | - | 1 | 4 | 48.98% |
| STX240726C00100000 | 2024-06-20 1:08PM EDT | 100.00 | 6.97 | 7.00 | 8.40 | 0.00 | - | 5 | 8 | 53.71% |
| STX240726C00102000 | 2024-06-18 2:13PM EDT | 102.00 | 7.46 | 5.30 | 6.30 | 0.00 | - | - | 1 | 45.06% |
| STX240726C00103000 | 2024-06-24 9:36AM EDT | 103.00 | 4.90 | 4.20 | 6.80 | 0.00 | - | 2 | 6 | 53.49% |
| STX240726C00104000 | 2024-06-24 1:36PM EDT | 104.00 | 4.10 | 3.50 | 5.10 | 0.00 | - | 2 | 4 | 43.32% |
| STX240726C00105000 | 2024-06-24 10:50AM EDT | 105.00 | 3.88 | 4.00 | 6.00 | 0.00 | - | 1 | 15 | 54.54% |
| STX240726C00106000 | 2024-06-18 1:04PM EDT | 106.00 | 5.60 | 3.00 | 4.20 | 0.00 | - | 1 | 12 | 43.12% |
| STX240726C00107000 | 2024-06-24 10:43AM EDT | 107.00 | 3.60 | 2.45 | 3.80 | 0.00 | - | 1 | 30 | 43.04% |
| STX240726C00110000 | 2024-06-24 9:39AM EDT | 110.00 | 2.22 | 2.10 | 3.80 | 0.00 | - | 5 | 13 | 52.00% |
| STX240726C00115000 | 2024-06-25 3:52PM EDT | 115.00 | 1.46 | 0.85 | 2.25 | 0.00 | - | 1 | 2 | 50.07% |
| STX240726C00117000 | 2024-06-21 1:26PM EDT | 117.00 | 1.45 | 0.90 | 1.30 | 0.00 | - | 1 | 6 | 43.75% |
| STX240726C00120000 | 2024-06-12 11:05AM EDT | 120.00 | 1.09 | 0.65 | 1.05 | 0.00 | - | - | 2 | 45.95% |
| STX240726C00125000 | 2024-06-24 10:50AM EDT | 125.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 45.61% |
| STX240726C00130000 | 2024-06-13 3:13PM EDT | 130.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 100 | 47.56% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726P00080000 | 2024-06-20 3:58PM EDT | 80.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 1 | 65.72% |
| STX240726P00084000 | 2024-06-20 3:49PM EDT | 84.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 57.52% |
| STX240726P00085000 | 2024-06-17 10:27AM EDT | 85.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | - | 10 | 47.85% |
| STX240726P00086000 | 2024-06-17 1:12PM EDT | 86.00 | 0.39 | 0.20 | 0.60 | 0.00 | - | 1 | 0 | 49.07% |
| STX240726P00088000 | 2024-06-20 3:58PM EDT | 88.00 | 1.18 | 0.00 | 2.65 | 0.00 | - | - | 1 | 56.74% |
| STX240726P00089000 | 2024-06-24 11:30AM EDT | 89.00 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 43.12% |
| STX240726P00090000 | 2024-06-21 3:38PM EDT | 90.00 | 0.82 | 0.45 | 0.95 | 0.00 | - | 1 | 13 | 45.85% |
| STX240726P00094000 | 2024-06-17 1:12PM EDT | 94.00 | 1.25 | 0.25 | 1.35 | 0.00 | - | 12 | 15 | 40.94% |
| STX240726P00095000 | 2024-06-25 12:03PM EDT | 95.00 | 1.30 | 0.15 | 1.55 | 0.00 | - | 3 | 33 | 40.53% |
| STX240726P00096000 | 2024-06-25 10:43AM EDT | 96.00 | 1.66 | 0.95 | 1.80 | 0.00 | - | 2 | 9 | 40.43% |
| STX240726P00097000 | 2024-06-18 2:48PM EDT | 97.00 | 1.85 | 1.35 | 2.05 | 0.00 | - | 3 | 3 | 40.02% |
| STX240726P00099000 | 2024-06-21 3:30PM EDT | 99.00 | 3.00 | 1.80 | 2.70 | 0.00 | - | 6 | 21 | 39.87% |
| STX240726P00100000 | 2024-06-24 2:12PM EDT | 100.00 | 2.91 | 1.25 | 3.10 | 0.00 | - | 1 | 4 | 40.03% |
| STX240726P00103000 | 2024-06-14 1:48PM EDT | 103.00 | 4.76 | 3.80 | 4.60 | 0.00 | - | - | 1 | 41.31% |
| STX240726P00105000 | 2024-06-20 12:42PM EDT | 105.00 | 6.80 | 4.30 | 5.70 | 0.00 | - | - | 2 | 41.60% |
