Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 84.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 86.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.82 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 2 | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 1.50 | 0.00 | - | 1 | 16 |
| 5.60 | 0.00 | - | 3 | 3 | 95.00 | 1.67 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 96.00 | 1.61 | 0.00 | - | 3 | 12 |
| 8.15 | 0.00 | - | 2 | 6 | 97.00 | 1.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 99.00 | 3.00 | 0.00 | - | 6 | 21 |
| 6.97 | 0.00 | - | 5 | 8 | 100.00 | 2.91 | 0.00 | - | 1 | 4 |
| 6.08 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 4 | 6 | 103.00 | 4.76 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 4 | 104.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 15 | 105.00 | 5.75 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 32 | 116 | 130.00 | - | - | - | - | - |
