Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240802C00098000 | 2024-06-20 1:42PM EDT | 98.00 | 8.60 | 8.80 | 9.90 | 0.00 | - | - | 1 | 51.20% |
| STX240802C00103000 | 2024-06-21 11:26AM EDT | 103.00 | 5.98 | 4.30 | 6.20 | 0.00 | - | 5 | 5 | 43.79% |
| STX240802C00104000 | 2024-06-25 3:54PM EDT | 104.00 | 5.34 | 3.90 | 5.70 | 0.00 | - | 2 | 9 | 43.63% |
| STX240802C00105000 | 2024-06-25 11:58AM EDT | 105.00 | 4.90 | 4.70 | 6.90 | 0.00 | - | 1 | 10 | 55.99% |
| STX240802C00106000 | 2024-06-17 1:30PM EDT | 106.00 | 5.90 | 3.70 | 5.10 | 0.00 | - | - | 1 | 45.70% |
| STX240802C00107000 | 2024-06-18 12:21PM EDT | 107.00 | 5.98 | 4.00 | 5.00 | 0.00 | - | - | 2 | 47.97% |
| STX240802C00108000 | 2024-06-18 10:08AM EDT | 108.00 | 5.74 | 3.60 | 5.50 | 0.00 | - | 30 | 31 | 54.64% |
| STX240802C00109000 | 2024-06-17 2:09PM EDT | 109.00 | 4.80 | 3.30 | 4.90 | 0.00 | - | - | 1 | 52.86% |
| STX240802C00110000 | 2024-06-24 11:30AM EDT | 110.00 | 2.90 | 3.00 | 3.30 | 0.00 | - | 40 | 24 | 43.01% |
| STX240802C00115000 | 2024-06-20 3:15PM EDT | 115.00 | 1.85 | 1.75 | 2.85 | 0.00 | - | - | 1 | 50.56% |
| STX240802C00117000 | 2024-06-17 12:53PM EDT | 117.00 | 2.15 | 1.40 | 1.70 | 0.00 | - | - | 5 | 43.73% |
| STX240802C00120000 | 2024-06-25 12:35PM EDT | 120.00 | 0.98 | 1.00 | 1.20 | 0.00 | - | 30 | 801 | 43.35% |
| STX240802C00125000 | 2024-06-24 11:27AM EDT | 125.00 | 0.59 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 44.58% |
| STX240802C00135000 | 2024-06-17 12:28PM EDT | 135.00 | 0.34 | 0.10 | 0.95 | 0.00 | - | - | 1 | 52.69% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240802P00090000 | 2024-06-17 1:17PM EDT | 90.00 | 1.01 | 0.35 | 1.10 | 0.00 | - | - | 1 | 43.48% |
| STX240802P00095000 | 2024-06-25 11:05AM EDT | 95.00 | 1.81 | 1.60 | 1.95 | 0.00 | - | 6 | 11 | 40.65% |
| STX240802P00097000 | 2024-06-25 1:00PM EDT | 97.00 | 2.74 | 1.05 | 2.50 | 0.00 | - | 2 | 2 | 40.21% |
| STX240802P00099000 | 2024-06-14 10:50AM EDT | 99.00 | 3.81 | 1.85 | 3.20 | 0.00 | - | - | 1 | 40.14% |
| STX240802P00100000 | 2024-06-20 2:48PM EDT | 100.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 39.36% |
| STX240802P00101000 | 2024-06-21 11:51AM EDT | 101.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 83 | 39.15% |
| STX240802P00102000 | 2024-06-25 11:52AM EDT | 102.00 | 4.42 | 3.00 | 4.40 | 0.00 | - | 6 | 60 | 39.48% |
| STX240802P00104000 | 2024-06-24 1:56PM EDT | 104.00 | 5.20 | 3.50 | 5.30 | 0.00 | - | 3 | 3 | 38.68% |
| STX240802P00105000 | 2024-06-21 9:38AM EDT | 105.00 | 7.33 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 38.33% |
| STX240802P00108000 | 2024-06-21 9:38AM EDT | 108.00 | 9.28 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 39.70% |
