認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 4 | 7 |
| 17.20 | 0.00 | - | 3 | 3 | 80.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.50 | 1.37 | 0.00 | - | 2 | 3 |
| 9.30 | 0.00 | - | 6 | 18 | 85.00 | 0.95 | 0.00 | - | 1 | 114 |
| 17.82 | -0.49 | -2.68% | 1 | 14 | 87.50 | 1.05 | 0.00 | - | 11 | 121 |
| 15.97 | 0.00 | - | 1 | 38 | 90.00 | 1.18 | -0.37 | -23.87% | 2 | 65 |
| 10.94 | 0.00 | - | 3 | 77 | 92.50 | 2.10 | +0.25 | +13.51% | 1 | 104 |
| 13.75 | +1.86 | +15.64% | 3 | 116 | 95.00 | 2.78 | 0.00 | - | 15 | 115 |
| 11.31 | +0.81 | +7.71% | 1 | 192 | 97.50 | 3.30 | -0.10 | -2.94% | 5 | 41 |
| 10.40 | +1.97 | +23.37% | 19 | 402 | 100.00 | 4.50 | 0.00 | - | 1 | 64 |
| 6.95 | +1.15 | +19.83% | 11 | 547 | 105.00 | 6.00 | -0.98 | -14.04% | 19 | 33 |
| 5.20 | +1.40 | +36.84% | 31 | 485 | 110.00 | 9.62 | 0.00 | - | 2 | 6 |
| 3.40 | +0.86 | +33.86% | 38 | 427 | 115.00 | - | - | - | - | - |
| 2.22 | +0.57 | +34.55% | 22 | 100 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 101 | 102 | 125.00 | - | - | - | - | - |
| 0.80 | +0.35 | +77.78% | 10 | 3 | 130.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
