認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240920C00060000 | 2024-06-17 12:25PM EDT | 60.00 | 45.81 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| STX240920C00065000 | 2024-01-26 12:52PM EDT | 65.00 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| STX240920C00070000 | 2024-05-06 1:43PM EDT | 70.00 | 21.46 | 26.30 | 29.00 | 0.00 | - | 3 | 36 | 0.00% |
| STX240920C00075000 | 2024-05-14 3:10PM EDT | 75.00 | 22.45 | 30.10 | 31.90 | 0.00 | - | 2 | 31 | 74.49% |
| STX240920C00077500 | 2024-05-09 12:54PM EDT | 77.50 | 16.90 | 18.80 | 21.90 | 0.00 | - | 3 | 13 | 0.00% |
| STX240920C00080000 | 2024-05-28 3:40PM EDT | 80.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| STX240920C00082500 | 2024-06-18 10:41AM EDT | 82.50 | 26.53 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| STX240920C00085000 | 2024-06-20 9:52AM EDT | 85.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| STX240920C00087500 | 2024-05-30 12:30PM EDT | 87.50 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| STX240920C00090000 | 2024-06-20 3:01PM EDT | 90.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| STX240920C00092500 | 2024-06-20 10:18AM EDT | 92.50 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| STX240920C00095000 | 2024-06-20 3:30PM EDT | 95.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,034 | 0.00% |
| STX240920C00097500 | 2024-06-21 3:05PM EDT | 97.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 486 | 0.00% |
| STX240920C00100000 | 2024-06-21 1:55PM EDT | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 514 | 0.00% |
| STX240920C00105000 | 2024-06-20 3:33PM EDT | 105.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 41 | 216 | 1.56% |
| STX240920C00110000 | 2024-06-20 3:50PM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 234 | 3.13% |
| STX240920C00115000 | 2024-06-21 11:51AM EDT | 115.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,021 | 6.25% |
| STX240920C00120000 | 2024-06-21 3:52PM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 902 | 6.25% |
| STX240920C00125000 | 2024-06-21 12:56PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 176 | 6.25% |
| STX240920C00130000 | 2024-06-20 10:00AM EDT | 130.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| STX240920C00135000 | 2024-06-21 10:18AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 12.50% |
| STX240920C00140000 | 2024-06-17 12:44PM EDT | 140.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
| STX240920C00145000 | 2024-05-13 10:52AM EDT | 145.00 | 0.20 | 0.15 | 1.65 | 0.00 | - | 3 | 10 | 55.76% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240920P00042500 | 2024-02-22 10:30AM EDT | 42.50 | 0.40 | 0.04 | 1.50 | 0.00 | - | 15 | 30 | 109.91% |
| STX240920P00045000 | 2024-06-11 1:18PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| STX240920P00050000 | 2024-04-11 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 75.59% |
| STX240920P00055000 | 2024-04-03 12:14PM EDT | 55.00 | 0.44 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 70.31% |
| STX240920P00060000 | 2024-06-20 3:03PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 7,775 | 25.00% |
| STX240920P00065000 | 2024-04-24 10:42AM EDT | 65.00 | 1.10 | 0.15 | 0.55 | 0.00 | - | 20 | 54 | 52.93% |
| STX240920P00070000 | 2024-06-18 1:05PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| STX240920P00075000 | 2024-06-17 1:20PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| STX240920P00077500 | 2024-06-17 3:05PM EDT | 77.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| STX240920P00080000 | 2024-06-18 12:39PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| STX240920P00082500 | 2024-06-20 3:03PM EDT | 82.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 12.50% |
| STX240920P00085000 | 2024-06-17 12:47PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 168 | 6.25% |
| STX240920P00087500 | 2024-06-21 3:57PM EDT | 87.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 330 | 378 | 6.25% |
| STX240920P00090000 | 2024-06-20 2:13PM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 6.25% |
| STX240920P00092500 | 2024-06-21 10:16AM EDT | 92.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,386 | 6.25% |
| STX240920P00095000 | 2024-06-21 11:45AM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 332 | 1,174 | 3.13% |
| STX240920P00097500 | 2024-06-20 3:49PM EDT | 97.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 3.13% |
| STX240920P00100000 | 2024-06-21 10:52AM EDT | 100.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| STX240920P00105000 | 2024-06-21 3:40PM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 73 | 239 | 0.00% |
| STX240920P00110000 | 2024-06-21 3:14PM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| STX240920P00115000 | 2024-06-21 11:56AM EDT | 115.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
