Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 2 | 3 |
| 45.81 | 0.00 | - | 15 | 32 | 60.00 | 0.20 | 0.00 | - | 6,300 | 7,775 |
| 27.75 | 0.00 | - | 2 | 3 | 65.00 | 1.10 | 0.00 | - | 20 | 54 |
| 21.46 | 0.00 | - | 3 | 36 | 70.00 | 0.40 | 0.00 | - | 2 | 193 |
| 22.45 | 0.00 | - | 2 | 31 | 75.00 | 0.39 | 0.00 | - | 3 | 136 |
| 16.90 | 0.00 | - | 3 | 13 | 77.50 | 0.57 | 0.00 | - | 5 | 78 |
| 18.48 | 0.00 | - | 5 | 89 | 80.00 | 0.71 | 0.00 | - | 1 | 121 |
| 26.53 | 0.00 | - | 2 | 37 | 82.50 | 0.87 | 0.00 | - | 2 | 114 |
| 21.65 | 0.00 | - | 2 | 163 | 85.00 | 1.20 | 0.00 | - | 1 | 189 |
| 10.38 | 0.00 | - | 1 | 491 | 87.50 | 1.55 | 0.00 | - | 8 | 383 |
| 16.07 | 0.00 | - | 1 | 207 | 90.00 | 2.10 | 0.00 | - | 3 | 111 |
| 13.84 | 0.00 | - | 3 | 168 | 92.50 | 2.60 | 0.00 | - | 27 | 1,366 |
| 11.90 | 0.00 | - | 6 | 1,040 | 95.00 | 3.54 | 0.00 | - | 21 | 1,201 |
| 11.10 | 0.00 | - | 1 | 484 | 97.50 | 4.20 | 0.00 | - | 110 | 242 |
| 9.00 | 0.00 | - | 7 | 522 | 100.00 | 5.20 | 0.00 | - | 1 | 62 |
| 6.85 | 0.00 | - | 3 | 246 | 105.00 | 7.40 | 0.00 | - | 1 | 874 |
| 4.80 | 0.00 | - | 14 | 244 | 110.00 | 9.90 | 0.00 | - | 20 | 117 |
| 3.10 | 0.00 | - | 2 | 1,019 | 115.00 | 14.10 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 6 | 908 | 120.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 36 | 212 | 125.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 7 | 32 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 36 | 45 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 41 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
