Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 2 | 3 |
| 30.00 | 0.00 | - | 30 | 47 | 60.00 | 0.13 | 0.00 | - | 6,300 | 7,756 |
| 27.75 | 0.00 | - | 2 | 3 | 65.00 | 1.10 | 0.00 | - | 20 | 54 |
| 21.46 | 0.00 | - | 3 | 36 | 70.00 | 0.35 | 0.00 | - | 1 | 195 |
| 22.45 | 0.00 | - | 2 | 31 | 75.00 | 0.63 | 0.00 | - | 3 | 137 |
| 16.90 | 0.00 | - | 3 | 13 | 77.50 | 3.30 | 0.00 | - | 40 | 78 |
| 18.48 | 0.00 | - | 5 | 89 | 80.00 | 0.82 | -0.03 | -3.53% | 1 | 122 |
| 15.00 | 0.00 | - | 1 | 39 | 82.50 | 1.55 | 0.00 | - | 6 | 114 |
| 18.20 | 0.00 | - | 2 | 163 | 85.00 | 1.35 | +0.05 | +3.85% | 5 | 140 |
| 10.38 | 0.00 | - | 1 | 491 | 87.50 | 1.75 | +0.10 | +6.06% | 2 | 458 |
| 16.35 | -0.63 | -3.71% | 3 | 218 | 90.00 | 2.52 | 0.00 | - | 1 | 117 |
| 14.59 | -1.01 | -6.47% | 1 | 167 | 92.50 | 3.40 | 0.00 | - | 41 | 1,361 |
| 12.90 | -0.05 | -0.39% | 1 | 1,044 | 95.00 | 3.36 | 0.00 | - | 1 | 911 |
| 11.30 | -0.57 | -4.80% | 4 | 519 | 97.50 | 4.25 | 0.00 | - | 16 | 143 |
| 9.79 | -0.51 | -4.95% | 8 | 516 | 100.00 | 5.19 | 0.00 | - | 1 | 51 |
| 7.20 | -0.40 | -5.26% | 6 | 207 | 105.00 | 7.19 | 0.00 | - | 3 | 165 |
| 5.15 | -0.30 | -5.50% | 1 | 216 | 110.00 | 10.14 | 0.00 | - | 9 | 11 |
| 3.50 | -0.32 | -8.38% | 648 | 402 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 185 | 120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 59 | 134 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 21 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 26 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
