Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 4 | 13 |
| 21.20 | 0.00 | - | 1 | 13 | 70.00 | 1.30 | 0.00 | - | 1,000 | 4,291 |
| 23.40 | 0.00 | - | 1 | 2 | 75.00 | 2.15 | 0.00 | - | 3 | 104 |
| 20.95 | 0.00 | - | 2 | 3 | 77.50 | 4.00 | 0.00 | - | 3 | 6 |
| 23.96 | 0.00 | - | 1 | 6 | 80.00 | 3.25 | 0.00 | - | 1 | 13 |
| 24.69 | +12.89 | +109.24% | 2 | 13 | 82.50 | 6.70 | 0.00 | - | - | 6 |
| 22.97 | 0.00 | - | 34 | 49 | 85.00 | 4.20 | 0.00 | - | 10 | 42 |
| 18.18 | 0.00 | - | 16 | 32 | 87.50 | 3.50 | 0.00 | - | 1 | 5 |
| 13.30 | 0.00 | - | 2 | 27 | 90.00 | 4.24 | 0.00 | - | 1 | 6 |
| 18.00 | 0.00 | - | 2 | 45 | 92.50 | 8.20 | 0.00 | - | 5 | 33 |
| 16.20 | 0.00 | - | 50 | 82 | 95.00 | 7.70 | 0.00 | - | 4 | 8 |
| 14.90 | 0.00 | - | 1 | 32 | 97.50 | 7.80 | 0.00 | - | 3 | 14 |
| 10.05 | 0.00 | - | 15 | 67 | 100.00 | 7.70 | 0.00 | - | 4 | 20 |
| 10.45 | -0.05 | -0.48% | 5 | 89 | 105.00 | 10.10 | 0.00 | - | 3 | 22 |
| 8.41 | -0.29 | -3.33% | 4 | 206 | 110.00 | 18.30 | 0.00 | - | 4 | 51 |
| 6.80 | 0.00 | - | 2 | 37 | 115.00 | 22.10 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 20 | 84 | 120.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 22 | 125.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 86 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 157 | 158 | 140.00 | - | - | - | - | - |
