香港股市 已收市

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
104.10+1.35 (+1.31%)
收市:04:00PM EDT
104.48 +0.38 (+0.37%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----50.000.250.00-55
51.700.00--055.000.500.00-12
-----60.001.800.00--0
-----65.001.000.00-413
21.200.00-11370.001.000.00-204,301
23.400.00-1275.002.150.00-3104
20.950.00-2377.501.850.00-40
27.680.00-1680.002.050.00-114
24.690.00-2082.506.700.00--6
22.970.00-344985.003.360.00-143
20.900.00-23887.503.600.00-1119
18.080.00-12790.004.600.00-10
17.400.00-14592.505.400.00-1238
15.800.00-1095.006.200.00-1020
13.800.00-163997.506.900.00-150
12.300.00-1184100.007.700.00-10
10.350.00-2379105.0010.500.00-140
7.800.00-171176110.0013.000.00-184
6.020.00-851115.0016.800.00-212
5.100.00-2111120.0020.300.00-13
3.800.00-190125.00-----
3.200.00-130130.00-----
2.300.00-12101135.00-----
2.410.00-12168140.00-----
1.250.00-7746150.00-----