Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 5 | 5 |
| 51.70 | 0.00 | - | - | 0 | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 4 | 13 |
| 21.20 | 0.00 | - | 1 | 13 | 70.00 | 1.00 | 0.00 | - | 20 | 4,301 |
| 23.40 | 0.00 | - | 1 | 2 | 75.00 | 2.15 | 0.00 | - | 3 | 104 |
| 20.95 | 0.00 | - | 2 | 3 | 77.50 | 1.85 | 0.00 | - | 4 | 0 |
| 27.68 | 0.00 | - | 1 | 6 | 80.00 | 2.05 | 0.00 | - | 1 | 14 |
| 24.69 | 0.00 | - | 2 | 0 | 82.50 | 6.70 | 0.00 | - | - | 6 |
| 22.97 | 0.00 | - | 34 | 49 | 85.00 | 3.36 | 0.00 | - | 1 | 43 |
| 20.90 | 0.00 | - | 2 | 38 | 87.50 | 3.60 | 0.00 | - | 11 | 19 |
| 18.08 | 0.00 | - | 1 | 27 | 90.00 | 4.60 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 45 | 92.50 | 5.40 | 0.00 | - | 12 | 38 |
| 15.80 | 0.00 | - | 1 | 0 | 95.00 | 6.20 | 0.00 | - | 10 | 20 |
| 13.80 | 0.00 | - | 16 | 39 | 97.50 | 6.90 | 0.00 | - | 15 | 0 |
| 12.30 | 0.00 | - | 11 | 84 | 100.00 | 7.70 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 2 | 379 | 105.00 | 10.50 | 0.00 | - | 14 | 0 |
| 7.80 | 0.00 | - | 171 | 176 | 110.00 | 13.00 | 0.00 | - | 1 | 84 |
| 6.02 | 0.00 | - | 8 | 51 | 115.00 | 16.80 | 0.00 | - | 2 | 12 |
| 5.10 | 0.00 | - | 2 | 111 | 120.00 | 20.30 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 19 | 0 | 125.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 13 | 0 | 130.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 12 | 101 | 135.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 12 | 168 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 77 | 46 | 150.00 | - | - | - | - | - |
