Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.18 | 0.00 | - | 10 | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 2,046 |
| 39.03 | 0.00 | - | 4 | 0 | 27.50 | 0.23 | 0.00 | - | 40 | 68 |
| 54.18 | 0.00 | - | 64 | 5 | 30.00 | 0.12 | 0.00 | - | 30 | 110 |
| 35.15 | 0.00 | - | 4 | 14 | 32.50 | 0.30 | 0.00 | - | 14 | 29 |
| 18.24 | 0.00 | - | 4 | 3 | 35.00 | 0.24 | 0.00 | - | 3 | 2,945 |
| 46.15 | 0.00 | - | 3 | 13 | 37.50 | 0.47 | 0.00 | - | 1 | 122 |
| 53.42 | 0.00 | - | 2 | 34 | 40.00 | 0.25 | 0.00 | - | 1 | 382 |
| 26.57 | 0.00 | - | 2 | 17 | 42.50 | 0.53 | 0.00 | - | 10 | 127 |
| 51.20 | 0.00 | - | 2 | 57 | 45.00 | 0.46 | 0.00 | - | 1 | 485 |
| 29.18 | 0.00 | - | 35 | 37 | 47.50 | 0.75 | 0.00 | - | 2 | 32 |
| 47.39 | 0.00 | - | 134 | 50 | 50.00 | 0.50 | 0.00 | - | 1 | 3,135 |
| 35.29 | 0.00 | - | 9 | 285 | 52.50 | 0.40 | 0.00 | - | 1 | 314 |
| 49.42 | 0.00 | - | 1 | 1,884 | 55.00 | 0.35 | 0.00 | - | 206 | 3,603 |
| 32.00 | 0.00 | - | 3 | 93 | 57.50 | 1.25 | 0.00 | - | 10 | 506 |
| 44.40 | 0.00 | - | 3 | 261 | 60.00 | 0.55 | 0.00 | - | 4 | 1,167 |
| 33.35 | 0.00 | - | 8 | 114 | 62.50 | 1.00 | 0.00 | - | 10 | 169 |
| 31.60 | 0.00 | - | 1 | 159 | 65.00 | 0.80 | 0.00 | - | 2 | 477 |
| 38.38 | 0.00 | - | 10 | 310 | 67.50 | 0.87 | 0.00 | - | 1 | 278 |
| 34.78 | 0.00 | - | 1 | 319 | 70.00 | 1.15 | 0.00 | - | 10 | 1,733 |
| 19.60 | 0.00 | - | 1 | 96 | 72.50 | 2.05 | 0.00 | - | 1 | 343 |
| 31.50 | 0.00 | - | 4 | 150 | 75.00 | 1.52 | 0.00 | - | 4 | 377 |
| 32.65 | 0.00 | - | 1 | 94 | 77.50 | 2.08 | 0.00 | - | 4 | 69 |
| 30.65 | 0.00 | - | 4 | 361 | 80.00 | 2.28 | 0.00 | - | 3 | 417 |
| 25.00 | 0.00 | - | 1 | 37 | 82.50 | 3.92 | 0.00 | - | 1 | 175 |
| 23.20 | 0.00 | - | 5 | 709 | 85.00 | 3.42 | 0.00 | - | 1 | 556 |
| 21.40 | 0.00 | - | 1 | 53 | 87.50 | 4.20 | 0.00 | - | 29 | 198 |
| 20.10 | 0.00 | - | 4 | 639 | 90.00 | 4.90 | 0.00 | - | 182 | 430 |
| 17.75 | 0.00 | - | 16 | 145 | 92.50 | 5.60 | 0.00 | - | 25 | 2,347 |
| 16.50 | 0.00 | - | 4 | 136 | 95.00 | 6.50 | 0.00 | - | 25 | 91 |
| 13.59 | 0.00 | - | 3 | 55 | 97.50 | 7.30 | 0.00 | - | 10 | 54 |
| 13.85 | 0.00 | - | 2 | 692 | 100.00 | 7.90 | 0.00 | - | 10 | 105 |
| 11.06 | 0.00 | - | 25 | 338 | 105.00 | 10.25 | 0.00 | - | 10 | 86 |
| 9.05 | 0.00 | - | 2 | 607 | 110.00 | 13.73 | 0.00 | - | 1 | 28 |
| 6.90 | 0.00 | - | 1 | 224 | 115.00 | 17.10 | 0.00 | - | 4 | 11 |
| 5.90 | 0.00 | - | 12 | 279 | 120.00 | 28.40 | 0.00 | - | 2 | 1 |
| 4.60 | 0.00 | - | 25 | 1,517 | 125.00 | 31.20 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 68 | 203 | 130.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 64 | 115 | 135.00 | 38.09 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 100 | 145.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 15 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 104 | 155.00 | - | - | - | - | - |
