Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.18 | 0.00 | - | 10 | 0 | 25.00 | 0.11 | 0.00 | - | 30 | 2,036 |
| 39.03 | 0.00 | - | 4 | 0 | 27.50 | 0.23 | 0.00 | - | 40 | 68 |
| 54.18 | 0.00 | - | 64 | 5 | 30.00 | 0.12 | 0.00 | - | 30 | 110 |
| 35.15 | 0.00 | - | 4 | 14 | 32.50 | 0.30 | 0.00 | - | 14 | 29 |
| 18.24 | 0.00 | - | 4 | 3 | 35.00 | 0.24 | 0.00 | - | 3 | 2,945 |
| 46.15 | 0.00 | - | 3 | 13 | 37.50 | 0.47 | 0.00 | - | 1 | 122 |
| 53.42 | 0.00 | - | 2 | 34 | 40.00 | 0.25 | 0.00 | - | 1 | 382 |
| 26.57 | 0.00 | - | 2 | 17 | 42.50 | 0.53 | 0.00 | - | 10 | 127 |
| 51.20 | 0.00 | - | 2 | 57 | 45.00 | 0.46 | 0.00 | - | 1 | 485 |
| 29.18 | 0.00 | - | 35 | 37 | 47.50 | 0.75 | 0.00 | - | 2 | 32 |
| 47.39 | 0.00 | - | 134 | 52 | 50.00 | 0.50 | 0.00 | - | 1 | 3,135 |
| 35.29 | 0.00 | - | 9 | 285 | 52.50 | 0.40 | 0.00 | - | 1 | 314 |
| 49.94 | 0.00 | - | 2 | 1,885 | 55.00 | 0.80 | 0.00 | - | 100 | 3,650 |
| 32.00 | 0.00 | - | 3 | 93 | 57.50 | 1.25 | 0.00 | - | 10 | 506 |
| 44.40 | 0.00 | - | 3 | 261 | 60.00 | 1.05 | 0.00 | - | 53 | 1,170 |
| 33.35 | 0.00 | - | 8 | 114 | 62.50 | 1.00 | 0.00 | - | 10 | 169 |
| 31.60 | 0.00 | - | 1 | 159 | 65.00 | 0.80 | 0.00 | - | 2 | 477 |
| 36.80 | 0.00 | - | 1 | 310 | 67.50 | 1.40 | 0.00 | - | 1 | 276 |
| 28.48 | 0.00 | - | 1 | 326 | 70.00 | 1.17 | 0.00 | - | 16 | 1,746 |
| 19.60 | 0.00 | - | 1 | 96 | 72.50 | 2.05 | 0.00 | - | 1 | 343 |
| 31.50 | 0.00 | - | 4 | 150 | 75.00 | 1.70 | 0.00 | - | 1 | 373 |
| 24.70 | 0.00 | - | 3 | 94 | 77.50 | 2.08 | -0.34 | -14.05% | 4 | 69 |
| 26.80 | +1.68 | +6.69% | 1 | 361 | 80.00 | 2.48 | +0.08 | +3.33% | 3 | 420 |
| 17.58 | 0.00 | - | 10 | 36 | 82.50 | 3.92 | 0.00 | - | 1 | 175 |
| 25.90 | 0.00 | - | 8 | 712 | 85.00 | 3.34 | 0.00 | - | 1 | 555 |
| 21.40 | -0.30 | -1.38% | 1 | 52 | 87.50 | 6.90 | 0.00 | - | 4 | 169 |
| 19.80 | +0.15 | +0.76% | 30 | 630 | 90.00 | 5.70 | 0.00 | - | 2 | 260 |
| 18.40 | 0.00 | - | 64 | 114 | 92.50 | 8.40 | 0.00 | - | 3 | 2,347 |
| 16.40 | +2.10 | +14.69% | 15 | 149 | 95.00 | 9.20 | 0.00 | - | 12 | 62 |
| 15.00 | -0.10 | -0.66% | 6 | 55 | 97.50 | 7.30 | 0.00 | - | 10 | 54 |
| 13.60 | -0.55 | -3.89% | 5 | 684 | 100.00 | 8.30 | 0.00 | - | 9 | 93 |
| 11.56 | 0.00 | - | 4 | 314 | 105.00 | 10.70 | 0.00 | - | 5 | 77 |
| 9.00 | -0.10 | -1.10% | 7 | 473 | 110.00 | 13.35 | 0.00 | - | 21 | 29 |
| 7.10 | +2.30 | +47.92% | 7 | 214 | 115.00 | 22.10 | 0.00 | - | 2 | 7 |
| 6.00 | 0.00 | - | 1 | 235 | 120.00 | 28.40 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 1 | 1,515 | 125.00 | 31.20 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 1 | 137 | 130.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 104 | 135.00 | 38.09 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 207 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
