香港股市 已收市

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
104.10+1.35 (+1.31%)
收市:04:00PM EDT
104.48 +0.38 (+0.37%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----32.500.650.00-116
-----35.001.050.00-11,165
-----37.501.350.00-13
-----40.001.500.00-12
-----42.501.250.00-47
-----45.002.350.00-30
42.150.00--150.001.700.00-125
34.100.00-232455.002.020.00-143
-----57.502.300.00-23
-----60.002.520.00-1174
-----62.502.700.00-803
34.100.00-117665.003.800.00-1324
41.280.00-101167.503.800.00-311
33.110.00-1270.004.500.00-2533
22.400.00-2272.505.200.00-117
21.150.00-101275.006.100.00-39190
25.820.00-1377.506.400.00-115
21.740.00-14180.006.410.00-54441
16.420.00-5682.507.600.00-1149
16.470.00-84085.008.000.00-213
19.800.00-1287.508.800.00-3763
20.130.00-115890.009.800.00-142
24.800.00-21092.5011.100.00-788
23.410.00-11495.0013.000.00-620
14.800.00-42697.5013.200.00-30109
21.700.00-2224100.0016.900.00-1119
19.030.00-1193105.00-----
16.400.00-1050110.00-----
15.620.00-5222115.00-----
13.500.00-676120.00-----
11.490.00-3113125.00-----
10.600.00-2545130.00-----
9.300.00-67114135.00-----
8.200.00-158140.00-----
5.800.00-217145.00-----
7.200.00--1150.00-----
6.300.00--2155.00-----