Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 1 | 1,165 |
| - | - | - | - | - | 37.50 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 3 | 0 |
| 42.15 | 0.00 | - | - | 1 | 50.00 | 1.70 | 0.00 | - | 1 | 25 |
| 34.10 | 0.00 | - | 23 | 24 | 55.00 | 2.50 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 57.50 | 2.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 2.45 | 0.00 | - | 40 | 193 |
| - | - | - | - | - | 62.50 | 2.70 | 0.00 | - | 80 | 3 |
| 34.10 | 0.00 | - | 1 | 176 | 65.00 | 3.80 | 0.00 | - | 1 | 324 |
| 12.78 | 0.00 | - | 1 | 1 | 67.50 | 3.70 | -0.60 | -13.95% | 3 | 7 |
| 33.11 | 0.00 | - | 1 | 2 | 70.00 | 4.50 | 0.00 | - | 25 | 33 |
| 22.40 | 0.00 | - | 2 | 2 | 72.50 | 5.20 | 0.00 | - | 1 | 17 |
| 21.15 | 0.00 | - | 10 | 12 | 75.00 | 6.10 | 0.00 | - | 39 | 190 |
| 25.82 | 0.00 | - | 1 | 3 | 77.50 | 6.40 | 0.00 | - | 1 | 15 |
| 21.74 | 0.00 | - | 1 | 41 | 80.00 | 6.80 | 0.00 | - | 1 | 390 |
| 16.42 | 0.00 | - | 5 | 6 | 82.50 | 7.60 | 0.00 | - | 1 | 149 |
| 16.47 | 0.00 | - | 8 | 40 | 85.00 | 8.00 | 0.00 | - | 2 | 13 |
| 19.80 | 0.00 | - | 1 | 2 | 87.50 | 8.80 | 0.00 | - | 37 | 63 |
| 20.13 | 0.00 | - | 1 | 158 | 90.00 | 9.80 | 0.00 | - | 1 | 42 |
| 24.80 | -0.45 | -1.78% | 2 | 8 | 92.50 | 11.10 | +0.30 | +2.78% | 7 | 81 |
| 23.41 | 0.00 | - | 1 | 14 | 95.00 | 13.00 | 0.00 | - | 6 | 20 |
| 14.80 | 0.00 | - | 4 | 26 | 97.50 | 12.90 | 0.00 | - | 24 | 69 |
| 19.00 | 0.00 | - | 4 | 217 | 100.00 | 16.90 | 0.00 | - | 1 | 119 |
| 11.30 | 0.00 | - | 2 | 185 | 105.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 5 | 21 | 110.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 218 | 115.00 | - | - | - | - | - |
| 12.95 | +1.33 | +11.45% | 25 | 22 | 120.00 | - | - | - | - | - |
| 11.16 | -0.41 | -3.54% | 29 | 49 | 125.00 | - | - | - | - | - |
| 10.22 | 0.00 | - | 4 | 23 | 130.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 1 | 48 | 135.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 3 | 13 | 140.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
