香港股市 已收市

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
104.10+1.35 (+1.31%)
收市:04:00PM EDT
104.48 +0.38 (+0.37%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
53.900.00-1132.501.060.00-22,745
51.350.00-1335.001.300.00-115
48.830.00-1337.501.550.00-12
57.200.00-51440.001.120.00-1230
-----42.501.350.00-12
49.050.00-1245.001.550.00-131
-----47.501.500.00-731
56.810.00--150.001.600.00-15634
45.700.00--1055.002.050.00-179
-----57.502.350.00-8015
36.540.00-4760.002.850.00-10258
-----62.504.200.00-118
31.550.00-1865.003.780.00-1231
25.800.00-1967.505.100.00-964
39.240.00-41670.004.500.00-1190
32.400.00-1772.505.400.00-129
37.410.00-86275.005.700.00-10110
34.100.00-55177.506.500.00-152
33.300.00-22580.007.000.00-185
30.600.00-498082.507.000.00-1100
30.590.00-21985.009.500.00-123
29.600.00-112287.5011.100.00-127
27.200.00-110390.0011.400.00-1045
18.300.00-46692.5011.100.00-51942
17.960.00-122595.0014.600.00-13,592
22.600.00-33397.5012.900.00-111
20.800.00-11,246100.0013.300.00-101,025
18.950.00-15170105.0016.580.00-12
17.000.00-2154110.0034.250.00-22
15.200.00-14142115.00-----
13.600.00-10150120.00-----
12.170.00-2165125.00-----
11.700.00-53527130.00-----
10.700.00-29170135.00-----
8.070.00-322140.00-----
7.700.00-1144145.0058.300.00-10
6.800.00-2026150.00-----
7.000.00-352155.00-----