香港股市 已收市

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.86-0.90 (-0.86%)
收市:04:00PM EDT
104.00 +0.14 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
53.900.00-1132.501.060.00-22,745
51.350.00-1335.001.300.00-115
48.830.00-1337.501.550.00-12
57.200.00-51440.001.120.00-1230
-----42.501.350.00-12
49.050.00-1245.001.550.00-131
-----47.501.500.00-731
-----50.001.650.00-25634
45.700.00--1055.002.250.00-198
-----57.502.250.00-8014
36.540.00-4760.002.650.00-10288
-----62.504.200.00-118
31.550.00-1865.003.400.00-1232
25.800.00-1967.505.100.00-964
31.100.00-11670.004.500.00-1190
32.400.00-1772.505.400.00-129
35.56+9.88+38.47%85575.005.500.00-1110
18.810.00-54377.508.000.00-3651
32.34-0.42-1.28%13180.009.400.00-185
25.900.00-2511882.509.600.00-28100
19.000.00-11885.009.500.00-123
22.300.00-31587.5011.100.00-127
24.200.00-409890.0011.400.00-1045
18.300.00-46692.5011.100.00-51942
17.960.00-122595.0014.600.00-13,592
22.600.00-33397.5012.900.00-111
21.210.00-61,246100.0016.400.00-11,015
18.83+0.02+0.11%6155105.0016.600.00-12
16.60-0.22-1.31%21133110.0034.250.00-22
15.200.00-16128115.00-----
13.120.00-33129120.00-----
9.490.00-8095125.00-----
9.730.00-1526130.00-----
9.100.00-10170135.00-----
8.070.00-322140.00-----
7.070.00-6146145.0058.300.00-10
6.300.00-896150.00-----