Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.03 | 0.00 | - | - | 0 | 70.00 | 0.27 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | - | 1 | 76.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.13 | 0.00 | - | - | 1 | 78.00 | 0.14 | 0.00 | - | 2 | 13 |
| 9.00 | 0.00 | - | 1 | 1 | 79.00 | 0.12 | 0.00 | - | 1 | 26 |
| 7.90 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | -0.05 | -50.00% | 1 | 17 |
| 4.80 | 0.00 | - | 40 | 43 | 81.00 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 3 | 87 |
| 7.32 | +4.72 | +181.54% | 1 | 1 | 83.00 | 0.05 | -0.06 | -54.55% | 5 | 20 |
| 3.50 | 0.00 | - | 4 | 4 | 84.00 | 0.32 | 0.00 | - | 1 | 32 |
| 4.80 | +1.70 | +54.84% | 3 | 35 | 85.00 | 0.10 | -0.30 | -75.00% | 2 | 8 |
| 4.20 | +1.83 | +77.22% | 2 | 40 | 86.00 | 0.17 | -0.53 | -75.71% | 7 | 37 |
| 3.20 | +1.60 | +100.00% | 8 | 82 | 87.00 | 0.30 | -0.82 | -73.21% | 4 | 10 |
| 2.47 | +1.37 | +124.55% | 17 | 75 | 88.00 | 0.55 | -1.08 | -66.26% | 9 | 74 |
| 1.86 | +1.11 | +148.00% | 6 | 47 | 89.00 | 0.88 | -1.32 | -60.00% | 17 | 1 |
| 1.35 | +0.88 | +187.23% | 34 | 116 | 90.00 | 1.32 | -1.58 | -54.48% | 2 | 42 |
| 0.75 | +0.40 | +114.29% | 87 | 75 | 91.00 | 1.71 | -3.47 | -66.99% | 3 | 50 |
| 0.55 | +0.33 | +150.00% | 67 | 15 | 92.00 | 2.65 | -3.92 | -59.67% | 120 | 8 |
| 0.35 | +0.20 | +133.33% | 99 | 514 | 93.00 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 267 | 48 | 94.00 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 30 | 18 | 95.00 | 9.13 | 0.00 | - | 39 | 0 |
| 0.11 | 0.00 | - | 2 | 4 | 96.00 | 11.20 | 0.00 | - | 35 | 0 |
| 0.48 | 0.00 | - | 1 | 1 | 97.00 | 6.60 | -3.80 | -36.54% | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 85 | 98.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 370 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
