合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STX241220C00055000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STX250117C00055000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 49.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,884 | 0.00% |
STX251219C00055000 | 2023-12-21 12:47PM EDT | 2025-12-19 | 34.10 | 33.90 | 35.60 | 0.00 | - | 23 | 24 | 0.00% |
STX260116C00055000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STX240628P00055000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
STX240719P00055000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 161.62% |
STX240920P00055000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 0.44 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 73.34% |
STX241220P00055000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.98% |
STX250117P00055000 | 2024-06-26 12:24PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 206 | 3,603 | 12.50% |
STX251219P00055000 | 2024-06-24 10:02AM EDT | 2025-12-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
STX260116P00055000 | 2024-06-27 10:39AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |