合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00077500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
STX240920C00077500 | 2024-05-09 12:54PM EDT | 2024-09-20 | 16.90 | 18.80 | 21.90 | 0.00 | - | 3 | 13 | 0.00% |
STX241220C00077500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 20.95 | 28.40 | 30.50 | 0.00 | - | 2 | 3 | 52.86% |
STX250117C00077500 | 2024-06-18 11:02AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 15.21% |
STX260116C00077500 | 2024-06-20 11:45AM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00077500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 25.00% |
STX240920P00077500 | 2024-06-17 3:05PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
STX241220P00077500 | 2024-06-20 3:03PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
STX250117P00077500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
STX251219P00077500 | 2024-06-11 10:36AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
STX260116P00077500 | 2024-06-26 1:11PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |