Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:82.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00082500 | 2024-05-24 12:02PM EDT | 2024-06-21 | 11.43 | 9.10 | 13.50 | 0.00 | - | 20 | 76 | 83.45% |
| STX240719C00082500 | 2024-05-29 2:10PM EDT | 2024-07-19 | 13.01 | 10.10 | 11.90 | 0.00 | - | 1 | 69 | 37.06% |
| STX240920C00082500 | 2024-05-23 1:33PM EDT | 2024-09-20 | 15.00 | 13.70 | 14.20 | 0.00 | - | 1 | 39 | 39.76% |
| STX241220C00082500 | 2024-04-26 11:38AM EDT | 2024-12-20 | 11.80 | 15.90 | 18.40 | 0.00 | - | 4 | 13 | 47.42% |
| STX250117C00082500 | 2024-05-28 1:23PM EDT | 2025-01-17 | 19.20 | 15.10 | 16.70 | 0.00 | - | 4 | 27 | 37.78% |
| STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 25.83% |
| STX260116C00082500 | 2024-05-15 9:45AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.50 | 0.00 | - | 41 | 143 | 42.22% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00082500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 4 | 275 | 40.92% |
| STX240719P00082500 | 2024-05-30 2:16PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | +0.10 | +10.53% | 3 | 153 | 35.11% |
| STX240920P00082500 | 2024-05-30 2:02PM EDT | 2024-09-20 | 2.70 | 2.00 | 2.90 | 0.00 | - | 16 | 98 | 36.30% |
| STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | - | 6 | 35.39% |
| STX250117P00082500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.92 | 4.70 | 5.10 | 0.00 | - | 1 | 175 | 34.38% |
| STX251219P00082500 | 2024-05-20 10:36AM EDT | 2025-12-19 | 8.10 | 8.80 | 9.70 | 0.00 | - | 36 | 148 | 33.37% |
| STX260116P00082500 | 2024-05-30 3:14PM EDT | 2026-01-16 | 9.60 | 8.90 | 10.30 | 0.00 | - | 28 | 100 | 34.01% |
