合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00087500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STX240816C00087500 | 2024-06-17 9:59AM EDT | 2024-08-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
STX240920C00087500 | 2024-05-30 12:30PM EDT | 2024-09-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STX241220C00087500 | 2024-06-24 10:01AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
STX250117C00087500 | 2024-06-14 3:55PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
STX251219C00087500 | 2024-05-21 10:13AM EDT | 2025-12-19 | 19.80 | 27.10 | 28.90 | 0.00 | - | 1 | 2 | 42.47% |
STX260116C00087500 | 2024-06-17 3:59PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00087500 | 2024-06-26 2:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
STX240816P00087500 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STX240920P00087500 | 2024-06-26 3:45PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 383 | 6.25% |
STX241220P00087500 | 2024-06-25 1:52PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
STX250117P00087500 | 2024-06-25 1:18PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 198 | 6.25% |
STX251219P00087500 | 2024-06-12 3:33PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 37 | 63 | 3.13% |
STX260116P00087500 | 2024-06-07 3:58PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |