Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 0 | 55.00 | 0.18 | 0.00 | - | 2 | 1 |
| 38.82 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 0 |
| 16.45 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | - | 0 | 72.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.01 | 0.00 | - | - | 0 | 76.00 | 0.05 | 0.00 | - | 47 | 0 |
| 11.00 | 0.00 | - | - | 0 | 77.00 | 0.22 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 15 | 0 | 77.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.28 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 79.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 9 | 0 | 80.00 | 0.10 | 0.00 | - | 615 | 0 |
| 5.20 | 0.00 | - | - | 0 | 81.00 | 0.60 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 82.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 82.50 | 0.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 0 | 83.00 | 1.10 | 0.00 | - | 1 | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 84.00 | 0.22 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 86.00 | 0.40 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 11 | 0 | 87.00 | 0.28 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 87.50 | 0.32 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 3 | 0 | 88.00 | 0.14 | 0.00 | - | 15 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 89.00 | 0.15 | 0.00 | - | 12 | 0 |
| 4.30 | 0.00 | - | 61 | 0 | 90.00 | 0.30 | 0.00 | - | 9 | 0 |
| 3.45 | 0.00 | - | 42 | 0 | 91.00 | 0.65 | 0.00 | - | 7 | 0 |
| 2.17 | 0.00 | - | 5 | 0 | 92.00 | 1.05 | 0.00 | - | 52 | 0 |
| 2.08 | 0.00 | - | 15 | 0 | 92.50 | 0.92 | 0.00 | - | 45 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 93.00 | 0.94 | 0.00 | - | 73 | 0 |
| 1.45 | 0.00 | - | 22 | 0 | 94.00 | 1.41 | 0.00 | - | - | - |
| 1.05 | 0.00 | - | 15 | 0 | 95.00 | 2.02 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 96.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 333 | 0 | 97.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 0 | 97.50 | 10.20 | 0.00 | - | 4 | 87 |
| 0.27 | 0.00 | - | - | - | 98.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | - | 99.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 404 | 0 | 100.00 | 13.10 | 0.00 | - | 58 | 0 |
| 0.32 | 0.00 | - | - | - | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 0 | 105.00 | 18.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 23 | 13 | 130.00 | - | - | - | - | - |
