拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00105000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 64.45% |
| STX240517C00105000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | +0.15 | +100.00% | 2 | 2,765 | 55.47% |
| STX240524C00105000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 47.56% |
| STX240531C00105000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 35.94% |
| STX240621C00105000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 264 | 562 | 32.15% |
| STX240719C00105000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.23 | +31.94% | 10 | 177 | 31.96% |
| STX240920C00105000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 2.37 | 2.50 | 2.75 | +0.37 | +18.50% | 11 | 136 | 34.52% |
| STX241220C00105000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 3.80 | 4.60 | 5.10 | 0.00 | - | 13 | 17 | 36.23% |
| STX250117C00105000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 4.70 | 5.10 | 5.50 | 0.00 | - | 57 | 306 | 35.64% |
| STX251219C00105000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 17.17 | 8.80 | 10.10 | 0.00 | - | 1 | 61 | 33.88% |
| STX260116C00105000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 10.67 | 11.20 | 11.60 | 0.00 | - | 1 | 22 | 36.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00105000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 18.80 | 15.10 | 16.00 | 0.00 | - | 15 | 0 | 58.59% |
| STX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 16.00 | 17.40 | 19.80 | 0.00 | - | 12 | 17 | 64.92% |
| STX240719P00105000 | 2024-03-06 12:59PM EDT | 2024-07-19 | 12.75 | 15.90 | 17.20 | 0.00 | - | 1 | 5 | 40.75% |
| STX240920P00105000 | 2024-04-01 2:58PM EDT | 2024-09-20 | 16.50 | 18.10 | 19.60 | 0.00 | - | 1 | 164 | 43.06% |
| STX250117P00105000 | 2024-03-26 2:56PM EDT | 2025-01-17 | 16.70 | 20.70 | 22.80 | 0.00 | - | 2 | 2 | 42.90% |
