合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00060000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 38.82 | 30.40 | 33.50 | 0.00 | - | 1 | 1 | 271.00% |
STX240621C00060000 | 2024-01-11 3:30PM EDT | 2024-06-21 | 22.40 | 28.40 | 32.10 | 0.00 | - | 1 | 78 | 112.94% |
STX240920C00060000 | 2024-03-25 3:23PM EDT | 2024-09-20 | 30.00 | 26.00 | 28.60 | 0.00 | - | 30 | 47 | 49.10% |
STX250117C00060000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
STX260116C00060000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00060000 | 2024-03-22 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 165.53% |
STX240621P00060000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.50 | 0.00 | - | 75 | 105 | 76.71% |
STX240719P00060000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
STX240920P00060000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
STX241220P00060000 | 2024-04-22 11:41AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
STX250117P00060000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,146 | 12.50% |
STX251219P00060000 | 2024-05-02 2:16PM EDT | 2025-12-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
STX260116P00060000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |